OZONE Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 2.25
+0.00%
$ 2.49 billion $ 3,930
Mar 3, 11 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 10 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 9 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 8 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 7 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 6 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 5 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,092
Mar 3, 4 PM $ 2.25
-0.40%
$ 2.49 billion $ 4,092
Mar 3, 3 PM $ 2.26
+0.00%
$ 2.5 billion $ 4,087
Mar 3, 2 PM $ 2.26
+0.00%
$ 2.5 billion $ 4,090
Mar 3, 1 PM $ 2.26
-0.35%
$ 2.5 billion $ 4,560
Mar 3, 12 PM $ 2.27
+1.30%
$ 2.51 billion $ 4,784
Mar 3, 11 AM $ 2.24
+0.00%
$ 2.47 billion $ 4,818
Mar 3, 10 AM $ 2.24
+0.00%
$ 2.47 billion $ 5,237
Mar 3, 9 AM $ 2.24
+0.00%
$ 2.47 billion $ 5,407
Mar 3, 8 AM $ 2.24
-0.44%
$ 2.47 billion $ 6,636
Mar 3, 7 AM $ 2.25
-0.04%
$ 2.49 billion $ 6,631
Mar 3, 6 AM $ 2.25
+0.36%
$ 2.49 billion $ 6,640
Mar 3, 5 AM $ 2.24
+0.00%
$ 2.48 billion $ 6,629
Mar 3, 4 AM $ 2.24
+0.00%
$ 2.48 billion $ 6,649
Mar 3, 3 AM $ 2.24
+0.22%
$ 2.48 billion $ 6,223
Mar 3, 2 AM $ 2.24
+0.27%
$ 2.47 billion $ 2,993
Mar 3, 1 AM $ 2.23
+0.09%
$ 2.47 billion $ 2,861
Mar 3, 12 AM $ 2.23
-0.98%
$ 2.46 billion $ 2,958
Mar 2, 11 PM $ 2.25
+0.00%
$ 2.49 billion $ 3,124
Mar 2, 10 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,326
Mar 2, 9 PM $ 2.25
+0.00%
$ 2.49 billion $ 4,765
Mar 2, 8 PM $ 2.25
+0.00%
$ 2.49 billion $ 5,446
Mar 2, 7 PM $ 2.25
+0.00%
$ 2.49 billion $ 5,446
Mar 2, 6 PM $ 2.25
+0.00%
$ 2.49 billion $ 5,763
Mar 2, 5 PM $ 2.25
+0.00%
$ 2.49 billion $ 5,763
Mar 2, 4 PM $ 2.25
+0.00%
$ 2.49 billion $ 5,763
Mar 2, 3 PM $ 2.25
+0.00%
$ 2.49 billion $ 5,763
Mar 2, 2 PM $ 2.25
+0.54%
$ 2.49 billion $ 6,013
Mar 2, 1 PM $ 2.24
+0.04%
$ 2.47 billion $ 5,655
Mar 2, 12 PM $ 2.24
-0.80%
$ 2.47 billion $ 5,662
Mar 2, 11 AM $ 2.25
+0.99%
$ 2.49 billion $ 5,933
Mar 2, 10 AM $ 2.23
+0.27%
$ 2.47 billion $ 5,769
Mar 2, 9 AM $ 2.23
-0.45%
$ 2.46 billion $ 7,578
Mar 2, 8 AM $ 2.24
+0.00%
$ 2.47 billion $ 9,066
Mar 2, 7 AM $ 2.24
+0.13%
$ 2.47 billion $ 13,182
Mar 2, 6 AM $ 2.23
+0.00%
$ 2.47 billion $ 16,222
Mar 2, 5 AM $ 2.23
-0.27%
$ 2.47 billion $ 19,593
Mar 2, 4 AM $ 2.24
+0.00%
$ 2.48 billion $ 23,386
Mar 2, 3 AM $ 2.24
+0.09%
$ 2.48 billion $ 26,297
Mar 2, 2 AM $ 2.24
+0.00%
$ 2.47 billion $ 28,837
Mar 2, 1 AM $ 2.24
+0.90%
$ 2.47 billion $ 31,251
Mar 2, 12 AM $ 2.22
-0.63%
$ 2.45 billion $ 35,729
Mar 1, 11 PM $ 2.23
-0.13%
$ 2.47 billion $ 38,551