OZONE Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,076
9:45 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,040
9:44 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,040
9:43 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,036
9:42 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,036
9:41 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,991
9:40 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,988
9:39 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,988
9:38 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,991
9:37 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,991
9:36 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,986
9:35 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,986
9:34 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,972
9:33 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,972
9:32 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,926
9:31 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,926
9:30 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,959
9:29 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,949
9:28 AM $ 2.53
+0.00%
$ 2.79 billion $ 30,949
9:27 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,897
9:26 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,897
9:25 AM $ 2.53
+0.00%
$ 2.79 billion $ 30,839
9:24 AM $ 2.53
+0.00%
$ 2.8 billion $ 30,839
9:23 AM $ 2.55
+0.00%
$ 2.8 billion $ 30,576
9:22 AM $ 2.55
+0.00%
$ 2.8 billion $ 30,576
9:21 AM $ 2.55
+0.00%
$ 2.8 billion $ 30,645
9:20 AM $ 2.55
+0.00%
$ 2.8 billion $ 30,645
9:19 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,631
9:18 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,631
9:17 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,630
9:16 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,630
9:15 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,599
9:14 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,564
9:13 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,564
9:12 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,554
9:11 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,554
9:10 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,552
9:09 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,552
9:08 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,539
9:07 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,540
9:06 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,540
9:05 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,563
9:04 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,563
9:03 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,563
9:02 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,563
9:01 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,524
9:00 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,524
8:59 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,528
8:58 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,528
8:57 AM $ 2.55
+0.00%
$ 2.81 billion $ 30,456