OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 2.22
-0.63%
$ 2.45 billion $ 35,729
Mar 1, 11 PM $ 2.23
-0.13%
$ 2.47 billion $ 38,551
Mar 1, 10 PM $ 2.23
-0.40%
$ 2.47 billion $ 39,241
Mar 1, 9 PM $ 2.25
+0.63%
$ 2.48 billion $ 39,085
Mar 1, 8 PM $ 2.23
+0.00%
$ 2.47 billion $ 39,866
Mar 1, 7 PM $ 2.23
-0.31%
$ 2.47 billion $ 40,692
Mar 1, 6 PM $ 2.24
+0.00%
$ 2.47 billion $ 42,296
Mar 1, 5 PM $ 2.24
+0.00%
$ 2.47 billion $ 43,657
Mar 1, 4 PM $ 2.24
+0.00%
$ 2.47 billion $ 46,363
Mar 1, 3 PM $ 2.24
+0.27%
$ 2.47 billion $ 48,864
Mar 1, 2 PM $ 2.23
+0.09%
$ 2.47 billion $ 51,071
Mar 1, 1 PM $ 2.23
-0.49%
$ 2.47 billion $ 53,479
Mar 1, 12 PM $ 2.24
+0.54%
$ 2.48 billion $ 55,780
Mar 1, 11 AM $ 2.23
+0.18%
$ 2.46 billion $ 58,221
Mar 1, 10 AM $ 2.23
+0.04%
$ 2.46 billion $ 60,255
Mar 1, 9 AM $ 2.22
+0.04%
$ 2.46 billion $ 60,319
Mar 1, 8 AM $ 2.22
-0.49%
$ 2.46 billion $ 60,731
Mar 1, 7 AM $ 2.23
+0.31%
$ 2.47 billion $ 58,952
Mar 1, 6 AM $ 2.23
+0.13%
$ 2.46 billion $ 58,313
Mar 1, 5 AM $ 2.23
-0.40%
$ 2.46 billion $ 58,039
Mar 1, 4 AM $ 2.23
+0.31%
$ 2.47 billion $ 57,645
Mar 1, 3 AM $ 2.22
+0.32%
$ 2.46 billion $ 57,636
Mar 1, 2 AM $ 2.22
-0.31%
$ 2.45 billion $ 60,325
Mar 1, 1 AM $ 2.22
-0.54%
$ 2.46 billion $ 60,216
Mar 1, 12 AM $ 2.24
+0.86%
$ 2.48 billion $ 58,585
Feb 28, 11 PM $ 2.22
-0.40%
$ 2.45 billion $ 57,493
Feb 28, 10 PM $ 2.23
-0.04%
$ 2.46 billion $ 58,649
Feb 28, 9 PM $ 2.23
+0.45%
$ 2.47 billion $ 61,800
Feb 28, 8 PM $ 2.22
+0.14%
$ 2.45 billion $ 62,549
Feb 28, 7 PM $ 2.22
-0.27%
$ 2.45 billion $ 64,106
Feb 28, 6 PM $ 2.22
-0.58%
$ 2.45 billion $ 64,496
Feb 28, 5 PM $ 2.23
-0.04%
$ 2.47 billion $ 65,506
Feb 28, 4 PM $ 2.23
+0.31%
$ 2.47 billion $ 66,128
Feb 28, 3 PM $ 2.22
+0.32%
$ 2.46 billion $ 65,779
Feb 28, 2 PM $ 2.22
-0.09%
$ 2.45 billion $ 66,610
Feb 28, 1 PM $ 2.22
+0.27%
$ 2.46 billion $ 69,561
Feb 28, 12 PM $ 2.22
-0.09%
$ 2.45 billion $ 70,600
Feb 28, 11 AM $ 2.22
-0.49%
$ 2.45 billion $ 74,551
Feb 28, 10 AM $ 2.23
+0.45%
$ 2.47 billion $ 73,612
Feb 28, 9 AM $ 2.22
+0.09%
$ 2.46 billion $ 78,058
Feb 28, 8 AM $ 2.22
+0.32%
$ 2.45 billion $ 81,073
Feb 28, 7 AM $ 2.21
-0.36%
$ 2.44 billion $ 84,879
Feb 28, 6 AM $ 2.22
-0.09%
$ 2.45 billion $ 85,256
Feb 28, 5 AM $ 2.22
-0.45%
$ 2.45 billion $ 84,531
Feb 28, 4 AM $ 2.23
-3.51%
$ 2.46 billion $ 83,538
Feb 28, 3 AM $ 2.26
+0.98%
$ 2.5 billion $ 83,773
Feb 28, 2 AM $ 2.24
+1.04%
$ 2.48 billion $ 81,131
Feb 28, 1 AM $ 2.22
-0.22%
$ 2.45 billion $ 79,232
Feb 28, 12 AM $ 2.23
-0.71%
$ 2.46 billion $ 78,804
Feb 27, 11 PM $ 2.25
+0.85%
$ 2.48 billion $ 79,713