OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,212
10:37 AM $ 2.54
+0.00%
$ 2.82 billion $ 32,225
10:36 AM $ 2.54
+0.00%
$ 2.82 billion $ 32,225
10:35 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,033
10:34 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,033
10:33 AM $ 2.55
+0.00%
$ 2.81 billion $ 32,033
10:32 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,714
10:31 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,714
10:30 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,712
10:29 AM $ 2.54
+0.00%
$ 2.8 billion $ 31,712
10:28 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,743
10:27 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,743
10:26 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,708
10:25 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,708
10:24 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,748
10:23 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,748
10:22 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,730
10:21 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,730
10:20 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,787
10:19 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,787
10:18 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,747
10:17 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,747
10:16 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,744
10:15 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,744
10:14 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,685
10:13 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,685
10:12 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,597
10:11 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,597
10:10 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,591
10:09 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,591
10:08 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,548
10:07 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,548
10:06 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,543
10:05 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,543
10:04 AM $ 2.53
+0.00%
$ 2.8 billion $ 31,542
10:03 AM $ 2.52
+0.00%
$ 2.8 billion $ 31,540
10:02 AM $ 2.52
+0.00%
$ 2.8 billion $ 31,540
10:01 AM $ 2.54
+0.00%
$ 2.8 billion $ 31,541
10:00 AM $ 2.54
+0.00%
$ 2.8 billion $ 31,541
9:59 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,434
9:58 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,434
9:57 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,429
9:56 AM $ 2.55
+0.00%
$ 2.81 billion $ 31,354
9:55 AM $ 2.55
+0.00%
$ 2.81 billion $ 31,354
9:54 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,279
9:53 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,279
9:52 AM $ 2.54
+0.00%
$ 2.81 billion $ 31,192
9:51 AM $ 2.53
+0.00%
$ 2.81 billion $ 31,192
9:50 AM $ 2.53
+0.00%
$ 2.81 billion $ 31,193
9:49 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,078