OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 2.23
-0.71%
$ 2.46 billion $ 78,804
Feb 27, 11 PM $ 2.25
+0.85%
$ 2.48 billion $ 79,713
Feb 27, 10 PM $ 2.23
+0.18%
$ 2.46 billion $ 78,773
Feb 27, 9 PM $ 2.22
-0.94%
$ 2.45 billion $ 78,082
Feb 27, 8 PM $ 2.24
+0.67%
$ 2.47 billion $ 77,077
Feb 27, 7 PM $ 2.22
+0.36%
$ 2.46 billion $ 76,790
Feb 27, 6 PM $ 2.22
-0.85%
$ 2.45 billion $ 77,186
Feb 27, 5 PM $ 2.23
+1.00%
$ 2.47 billion $ 77,646
Feb 27, 4 PM $ 2.21
-0.45%
$ 2.44 billion $ 76,705
Feb 27, 3 PM $ 2.22
+0.09%
$ 2.46 billion $ 76,565
Feb 27, 2 PM $ 2.22
-0.45%
$ 2.45 billion $ 75,535
Feb 27, 1 PM $ 2.23
+0.36%
$ 2.47 billion $ 72,931
Feb 27, 12 PM $ 2.22
+0.04%
$ 2.46 billion $ 70,021
Feb 27, 11 AM $ 2.22
+0.36%
$ 2.46 billion $ 66,233
Feb 27, 10 AM $ 2.22
+0.09%
$ 2.45 billion $ 67,566
Feb 27, 9 AM $ 2.21
-0.40%
$ 2.45 billion $ 64,224
Feb 27, 8 AM $ 2.22
-0.22%
$ 2.46 billion $ 58,721
Feb 27, 7 AM $ 2.23
+0.00%
$ 2.46 billion $ 53,954
Feb 27, 6 AM $ 2.23
+0.72%
$ 2.46 billion $ 53,462
Feb 27, 5 AM $ 2.21
-0.63%
$ 2.45 billion $ 52,440
Feb 27, 4 AM $ 2.23
-0.18%
$ 2.46 billion $ 51,784
Feb 27, 3 AM $ 2.23
+0.54%
$ 2.47 billion $ 50,202
Feb 27, 2 AM $ 2.23
-0.13%
$ 2.46 billion $ 49,980
Feb 27, 1 AM $ 2.23
+0.45%
$ 2.47 billion $ 52,001
Feb 27, 12 AM $ 2.22
-0.58%
$ 2.45 billion $ 51,920
Feb 26, 11 PM $ 2.23
-0.58%
$ 2.47 billion $ 51,661
Feb 26, 10 PM $ 2.24
+0.13%
$ 2.47 billion $ 51,926
Feb 26, 9 PM $ 2.23
+0.36%
$ 2.47 billion $ 51,893
Feb 26, 8 PM $ 2.22
-0.40%
$ 2.46 billion $ 53,476
Feb 26, 7 PM $ 2.24
+0.58%
$ 2.47 billion $ 53,724
Feb 26, 6 PM $ 2.22
-0.45%
$ 2.46 billion $ 53,870
Feb 26, 5 PM $ 2.23
+0.68%
$ 2.47 billion $ 54,256
Feb 26, 4 PM $ 2.21
-1.38%
$ 2.44 billion $ 53,530
Feb 26, 3 PM $ 2.24
+0.40%
$ 2.48 billion $ 54,143
Feb 26, 2 PM $ 2.23
+0.22%
$ 2.47 billion $ 54,641
Feb 26, 1 PM $ 2.23
-0.04%
$ 2.46 billion $ 55,961
Feb 26, 12 PM $ 2.23
+0.27%
$ 2.47 billion $ 56,273
Feb 26, 11 AM $ 2.23
+0.45%
$ 2.46 billion $ 55,878
Feb 26, 10 AM $ 2.21
-2.90%
$ 2.45 billion $ 55,670
Feb 26, 9 AM $ 2.28
+0.35%
$ 2.52 billion $ 54,724
Feb 26, 8 AM $ 2.28
+0.66%
$ 2.52 billion $ 56,524
Feb 26, 7 AM $ 2.26
-0.04%
$ 2.5 billion $ 58,093
Feb 26, 6 AM $ 2.27
-0.61%
$ 2.5 billion $ 57,749
Feb 26, 5 AM $ 2.28
+0.13%
$ 2.52 billion $ 58,322
Feb 26, 4 AM $ 2.28
+0.04%
$ 2.52 billion $ 59,561
Feb 26, 3 AM $ 2.28
+0.00%
$ 2.52 billion $ 58,341
Feb 26, 2 AM $ 2.28
+0.04%
$ 2.52 billion $ 61,164
Feb 26, 1 AM $ 2.28
-0.35%
$ 2.52 billion $ 68,679
Feb 26, 12 AM $ 2.29
-0.35%
$ 2.53 billion $ 70,031
Feb 25, 11 PM $ 2.29
+0.35%
$ 2.53 billion $ 69,520