OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 2.48
+0.16%
$ 2.74 billion $ 20,697
Apr 25, 9 AM $ 2.48
+0.85%
$ 2.74 billion $ 20,414
Apr 25, 8 AM $ 2.46
+0.00%
$ 2.72 billion $ 21,181
Apr 25, 7 AM $ 2.46
+0.00%
$ 2.72 billion $ 21,911
Apr 25, 6 AM $ 2.46
+0.00%
$ 2.72 billion $ 23,721
Apr 25, 5 AM $ 2.46
-0.16%
$ 2.72 billion $ 24,842
Apr 25, 4 AM $ 2.46
+0.16%
$ 2.72 billion $ 25,848
Apr 25, 3 AM $ 2.46
+0.00%
$ 2.72 billion $ 25,734
Apr 25, 2 AM $ 2.46
+0.00%
$ 2.72 billion $ 25,734
Apr 25, 1 AM $ 2.46
+0.08%
$ 2.72 billion $ 25,782
Apr 25, 12 AM $ 2.46
-0.77%
$ 2.71 billion $ 24,944
Apr 24, 11 PM $ 2.47
-0.04%
$ 2.74 billion $ 23,930
Apr 24, 10 PM $ 2.48
-0.04%
$ 2.74 billion $ 24,474
Apr 24, 9 PM $ 2.48
+0.00%
$ 2.74 billion $ 23,406
Apr 24, 8 PM $ 2.48
+0.94%
$ 2.74 billion $ 23,676
Apr 24, 7 PM $ 2.45
-0.89%
$ 2.71 billion $ 23,916
Apr 24, 6 PM $ 2.48
+0.98%
$ 2.74 billion $ 22,693
Apr 24, 5 PM $ 2.45
-0.57%
$ 2.71 billion $ 22,523
Apr 24, 4 PM $ 2.47
+0.16%
$ 2.73 billion $ 22,245
Apr 24, 3 PM $ 2.46
+0.45%
$ 2.72 billion $ 21,675
Apr 24, 2 PM $ 2.45
-0.61%
$ 2.71 billion $ 23,092
Apr 24, 1 PM $ 2.47
+0.65%
$ 2.73 billion $ 24,352
Apr 24, 12 PM $ 2.45
-0.49%
$ 2.71 billion $ 23,492
Apr 24, 11 AM $ 2.46
+0.04%
$ 2.72 billion $ 23,356
Apr 24, 10 AM $ 2.46
-0.12%
$ 2.72 billion $ 23,356
Apr 24, 9 AM $ 2.48
+0.61%
$ 2.74 billion $ 22,462
Apr 24, 8 AM $ 2.46
-0.81%
$ 2.72 billion $ 22,536
Apr 24, 7 AM $ 2.48
+0.98%
$ 2.74 billion $ 23,684
Apr 24, 6 AM $ 2.46
-0.45%
$ 2.72 billion $ 24,094
Apr 24, 5 AM $ 2.46
+0.12%
$ 2.72 billion $ 23,546
Apr 24, 4 AM $ 2.46
+0.00%
$ 2.72 billion $ 22,382
Apr 24, 3 AM $ 2.46
+0.00%
$ 2.72 billion $ 22,382
Apr 24, 2 AM $ 2.46
-0.08%
$ 2.72 billion $ 22,448
Apr 24, 1 AM $ 2.46
+0.04%
$ 2.72 billion $ 22,745
Apr 24, 12 AM $ 2.46
+0.12%
$ 2.72 billion $ 25,192
Apr 23, 11 PM $ 2.46
-0.93%
$ 2.72 billion $ 25,937
Apr 23, 10 PM $ 2.48
+0.00%
$ 2.74 billion $ 24,536
Apr 23, 9 PM $ 2.48
+0.12%
$ 2.74 billion $ 23,670
Apr 23, 8 PM $ 2.48
+0.98%
$ 2.74 billion $ 22,600
Apr 23, 7 PM $ 2.46
-0.12%
$ 2.71 billion $ 23,047
Apr 23, 6 PM $ 2.46
+0.04%
$ 2.72 billion $ 24,897
Apr 23, 5 PM $ 2.46
-0.93%
$ 2.72 billion $ 27,310
Apr 23, 4 PM $ 2.48
+1.35%
$ 2.74 billion $ 25,974
Apr 23, 3 PM $ 2.45
-1.53%
$ 2.71 billion $ 24,357
Apr 23, 2 PM $ 2.49
+1.51%
$ 2.75 billion $ 25,794
Apr 23, 1 PM $ 2.45
+0.16%
$ 2.71 billion $ 26,308
Apr 23, 12 PM $ 2.44
-0.20%
$ 2.7 billion $ 32,010
Apr 23, 11 AM $ 2.45
-0.04%
$ 2.71 billion $ 34,228
Apr 23, 10 AM $ 2.45
+0.16%
$ 2.71 billion $ 35,639
Apr 23, 9 AM $ 2.45
+0.29%
$ 2.71 billion $ 36,328