OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,817
11:25 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,822
11:24 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,822
11:23 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,826
11:22 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,826
11:21 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,864
11:20 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,864
11:19 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,862
11:18 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,862
11:17 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,856
11:16 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,856
11:15 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,844
11:14 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,844
11:13 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,846
11:12 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,846
11:11 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,835
11:10 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,835
11:09 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,840
11:08 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,840
11:07 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,824
11:06 AM $ 2.54
+0.00%
$ 2.83 billion $ 32,824
11:05 AM $ 2.54
+0.00%
$ 2.83 billion $ 32,717
11:04 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,717
11:03 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,714
11:02 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,714
11:01 AM $ 2.55
+0.00%
$ 2.81 billion $ 32,637
11:00 AM $ 2.55
+0.00%
$ 2.81 billion $ 32,637
10:59 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,556
10:58 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,556
10:57 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,561
10:56 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,561
10:55 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,531
10:54 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,528
10:53 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,528
10:52 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,525
10:51 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,474
10:50 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,474
10:49 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,429
10:48 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,402
10:47 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,402
10:46 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,353
10:45 AM $ 2.54
+0.00%
$ 2.82 billion $ 32,353
10:44 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,236
10:43 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,236
10:42 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,237
10:41 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,200
10:40 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,200
10:39 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,212
10:38 AM $ 2.55
+0.00%
$ 2.82 billion $ 32,212
10:37 AM $ 2.54
+0.00%
$ 2.82 billion $ 32,225