OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 2.29
+0.35%
$ 2.53 billion $ 69,520
Feb 25, 10 PM $ 2.28
+0.48%
$ 2.52 billion $ 69,441
Feb 25, 9 PM $ 2.27
-0.44%
$ 2.51 billion $ 68,931
Feb 25, 8 PM $ 2.28
-0.22%
$ 2.52 billion $ 67,338
Feb 25, 7 PM $ 2.28
+0.48%
$ 2.52 billion $ 65,069
Feb 25, 6 PM $ 2.27
-0.31%
$ 2.51 billion $ 63,775
Feb 25, 5 PM $ 2.28
+0.22%
$ 2.52 billion $ 63,140
Feb 25, 4 PM $ 2.27
+0.00%
$ 2.52 billion $ 63,878
Feb 25, 3 PM $ 2.27
-0.44%
$ 2.52 billion $ 62,977
Feb 25, 2 PM $ 2.29
+1.19%
$ 2.53 billion $ 61,224
Feb 25, 1 PM $ 2.27
-0.53%
$ 2.51 billion $ 59,443
Feb 25, 12 PM $ 2.28
-0.65%
$ 2.52 billion $ 60,911
Feb 25, 11 AM $ 2.29
+1.01%
$ 2.53 billion $ 61,454
Feb 25, 10 AM $ 2.27
-0.79%
$ 2.5 billion $ 62,014
Feb 25, 9 AM $ 2.29
+0.22%
$ 2.53 billion $ 61,471
Feb 25, 8 AM $ 2.28
+0.35%
$ 2.52 billion $ 59,845
Feb 25, 7 AM $ 2.27
+2.39%
$ 2.51 billion $ 60,040
Feb 25, 6 AM $ 2.22
-1.25%
$ 2.45 billion $ 58,319
Feb 25, 5 AM $ 2.24
-3.61%
$ 2.48 billion $ 57,793
Feb 25, 4 AM $ 2.33
+0.52%
$ 2.57 billion $ 55,865
Feb 25, 3 AM $ 2.32
+4.00%
$ 2.56 billion $ 58,112
Feb 25, 2 AM $ 2.22
-6.46%
$ 2.45 billion $ 54,680
Feb 25, 1 AM $ 2.37
+1.84%
$ 2.63 billion $ 46,097
Feb 25, 12 AM $ 2.33
-0.21%
$ 2.58 billion $ 43,139
Feb 24, 11 PM $ 2.34
+0.00%
$ 2.58 billion $ 40,998
Feb 24, 10 PM $ 2.34
+0.04%
$ 2.58 billion $ 40,148
Feb 24, 9 PM $ 2.34
-0.64%
$ 2.58 billion $ 38,588
Feb 24, 8 PM $ 2.35
+0.00%
$ 2.6 billion $ 37,394
Feb 24, 7 PM $ 2.35
+0.09%
$ 2.6 billion $ 37,679
Feb 24, 6 PM $ 2.34
+0.00%
$ 2.58 billion $ 39,327
Feb 24, 5 PM $ 2.34
-0.09%
$ 2.58 billion $ 39,790
Feb 24, 4 PM $ 2.34
-0.47%
$ 2.59 billion $ 40,163
Feb 24, 3 PM $ 2.35
-0.13%
$ 2.6 billion $ 40,583
Feb 24, 2 PM $ 2.35
+0.00%
$ 2.6 billion $ 40,649
Feb 24, 1 PM $ 2.35
+0.34%
$ 2.6 billion $ 42,027
Feb 24, 12 PM $ 2.35
-0.17%
$ 2.6 billion $ 41,292
Feb 24, 11 AM $ 2.35
+0.17%
$ 2.6 billion $ 40,483
Feb 24, 10 AM $ 2.35
+0.26%
$ 2.6 billion $ 38,809
Feb 24, 9 AM $ 2.34
+0.04%
$ 2.59 billion $ 40,551
Feb 24, 8 AM $ 2.34
+0.04%
$ 2.59 billion $ 43,546
Feb 24, 7 AM $ 2.34
-0.04%
$ 2.59 billion $ 44,014
Feb 24, 6 AM $ 2.34
+0.04%
$ 2.59 billion $ 50,019
Feb 24, 5 AM $ 2.34
-0.68%
$ 2.59 billion $ 51,347
Feb 24, 4 AM $ 2.36
+0.94%
$ 2.61 billion $ 55,006
Feb 24, 3 AM $ 2.34
-0.72%
$ 2.59 billion $ 56,274
Feb 24, 2 AM $ 2.35
+0.43%
$ 2.6 billion $ 59,326
Feb 24, 1 AM $ 2.35
-0.59%
$ 2.59 billion $ 64,556
Feb 24, 12 AM $ 2.36
+0.04%
$ 2.61 billion $ 71,337
Feb 23, 11 PM $ 2.36
+0.26%
$ 2.61 billion $ 79,139
Feb 23, 10 PM $ 2.35
-0.25%
$ 2.6 billion $ 81,391