OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,954
12:08 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,954
12:07 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,037
12:06 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,037
12:05 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,035
12:04 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,035
12:02 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,171
12:01 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,175
12:00 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,175
11:59 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,186
11:58 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,186
11:57 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,198
11:56 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,198
11:55 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,206
11:54 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,206
11:53 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,209
11:52 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,157
11:51 AM $ 2.54
+0.00%
$ 2.8 billion $ 33,157
11:50 AM $ 2.54
+0.00%
$ 2.8 billion $ 33,161
11:49 AM $ 2.54
+0.00%
$ 2.81 billion $ 33,161
11:48 AM $ 2.54
+0.00%
$ 2.81 billion $ 33,134
11:47 AM $ 2.54
+0.00%
$ 2.81 billion $ 33,134
11:46 AM $ 2.54
+0.00%
$ 2.81 billion $ 33,028
11:45 AM $ 2.54
+0.00%
$ 2.81 billion $ 33,028
11:44 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,943
11:43 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,943
11:42 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,943
11:41 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,943
11:40 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,840
11:39 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,840
11:38 AM $ 2.53
+0.00%
$ 2.81 billion $ 32,843
11:37 AM $ 2.53
+0.00%
$ 2.81 billion $ 32,843
11:36 AM $ 2.53
+0.00%
$ 2.81 billion $ 32,835
11:35 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,837
11:34 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,837
11:33 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,848
11:32 AM $ 2.54
+0.00%
$ 2.81 billion $ 32,848
11:31 AM $ 2.56
+0.00%
$ 2.81 billion $ 32,775
11:30 AM $ 2.56
+0.00%
$ 2.81 billion $ 32,775
11:29 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,808
11:28 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,808
11:27 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,817
11:26 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,817
11:25 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,822
11:24 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,822
11:23 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,826
11:22 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,826
11:21 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,864
11:20 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,864
11:19 AM $ 2.56
+0.00%
$ 2.83 billion $ 32,862