OZONE Historical Data

OZONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 2.36
+0.26%
$ 2.61 billion $ 79,139
Feb 23, 10 PM $ 2.35
-0.25%
$ 2.6 billion $ 81,391
Feb 23, 9 PM $ 2.36
+0.00%
$ 2.61 billion $ 80,749
Feb 23, 8 PM $ 2.36
+0.08%
$ 2.61 billion $ 80,874
Feb 23, 7 PM $ 2.36
+0.47%
$ 2.61 billion $ 80,497
Feb 23, 6 PM $ 2.35
+0.30%
$ 2.59 billion $ 79,242
Feb 23, 5 PM $ 2.34
+0.13%
$ 2.59 billion $ 77,828
Feb 23, 4 PM $ 2.34
-0.97%
$ 2.58 billion $ 77,286
Feb 23, 3 PM $ 2.36
-0.04%
$ 2.61 billion $ 78,799
Feb 23, 2 PM $ 2.36
+0.73%
$ 2.61 billion $ 79,459
Feb 23, 1 PM $ 2.34
+0.00%
$ 2.59 billion $ 78,709
Feb 23, 12 PM $ 2.34
-0.04%
$ 2.59 billion $ 78,213
Feb 23, 11 AM $ 2.34
-0.76%
$ 2.59 billion $ 80,053
Feb 23, 10 AM $ 2.36
+0.90%
$ 2.61 billion $ 84,416
Feb 23, 9 AM $ 2.35
-0.47%
$ 2.59 billion $ 85,803
Feb 23, 8 AM $ 2.36
-0.17%
$ 2.61 billion $ 85,254
Feb 23, 7 AM $ 2.36
+0.34%
$ 2.61 billion $ 86,971
Feb 23, 6 AM $ 2.35
-0.38%
$ 2.6 billion $ 82,037
Feb 23, 5 AM $ 2.36
-0.13%
$ 2.61 billion $ 83,485
Feb 23, 4 AM $ 2.37
+0.34%
$ 2.62 billion $ 81,872
Feb 23, 3 AM $ 2.36
+0.25%
$ 2.61 billion $ 81,442
Feb 23, 2 AM $ 2.35
-0.25%
$ 2.6 billion $ 79,658
Feb 23, 1 AM $ 2.36
-0.46%
$ 2.61 billion $ 75,981
Feb 23, 12 AM $ 2.4
+1.52%
$ 2.65 billion $ 74,036
Feb 22, 11 PM $ 2.36
+0.94%
$ 2.61 billion $ 70,556
Feb 22, 10 PM $ 2.34
+0.34%
$ 2.59 billion $ 72,533
Feb 22, 9 PM $ 2.33
+0.00%
$ 2.58 billion $ 77,265
Feb 22, 8 PM $ 2.33
+0.09%
$ 2.58 billion $ 80,106
Feb 22, 7 PM $ 2.33
-0.89%
$ 2.58 billion $ 81,756
Feb 22, 6 PM $ 2.35
+0.77%
$ 2.6 billion $ 86,059
Feb 22, 5 PM $ 2.33
-0.30%
$ 2.58 billion $ 87,911
Feb 22, 4 PM $ 2.34
-0.13%
$ 2.59 billion $ 90,334
Feb 22, 3 PM $ 2.34
-0.47%
$ 2.59 billion $ 88,482
Feb 22, 2 PM $ 2.34
-0.38%
$ 2.59 billion $ 90,156
Feb 22, 1 PM $ 2.35
-0.34%
$ 2.6 billion $ 91,876
Feb 22, 12 PM $ 2.36
+0.34%
$ 2.61 billion $ 96,172
Feb 22, 11 AM $ 2.35
-0.25%
$ 2.6 billion $ 93,297
Feb 22, 10 AM $ 2.35
-0.25%
$ 2.6 billion $ 92,835
Feb 22, 9 AM $ 2.36
+0.08%
$ 2.61 billion $ 93,504
Feb 22, 8 AM $ 2.36
+1.11%
$ 2.61 billion $ 94,164
Feb 22, 7 AM $ 2.33
-0.21%
$ 2.58 billion $ 94,215
Feb 22, 6 AM $ 2.34
+0.00%
$ 2.58 billion $ 95,404
Feb 22, 5 AM $ 2.35
+0.38%
$ 2.6 billion $ 95,507
Feb 22, 4 AM $ 2.34
+0.13%
$ 2.59 billion $ 94,962
Feb 22, 3 AM $ 2.36
+0.64%
$ 2.61 billion $ 95,550
Feb 22, 2 AM $ 2.35
+0.04%
$ 2.6 billion $ 97,285
Feb 22, 1 AM $ 2.35
-1.01%
$ 2.6 billion $ 99,642
Feb 22, 12 AM $ 2.37
+0.25%
$ 2.62 billion $ 97,595
Feb 21, 11 PM $ 2.36
+0.85%
$ 2.61 billion $ 96,404
Feb 21, 10 PM $ 2.34
+0.47%
$ 2.59 billion $ 92,136