OZONE Historical Data

OZONE Page 28
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,931
12:46 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,939
12:45 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,939
12:44 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,963
12:43 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,969
12:42 PM $ 2.54
+0.00%
$ 2.8 billion $ 32,969
12:41 PM $ 2.54
+0.00%
$ 2.8 billion $ 33,001
12:40 PM $ 2.54
+0.00%
$ 2.8 billion $ 33,001
12:39 PM $ 2.54
+0.00%
$ 2.81 billion $ 32,963
12:38 PM $ 2.54
+0.00%
$ 2.81 billion $ 32,963
12:37 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,876
12:36 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,876
12:35 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,826
12:34 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,826
12:33 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,816
12:32 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,816
12:31 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,824
12:30 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,834
12:29 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,834
12:28 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,848
12:27 PM $ 2.55
+0.00%
$ 2.8 billion $ 32,834
12:26 PM $ 2.55
+0.00%
$ 2.8 billion $ 32,834
12:25 PM $ 2.55
+0.00%
$ 2.8 billion $ 32,793
12:24 PM $ 2.54
+0.00%
$ 2.81 billion $ 32,793
12:23 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,837
12:22 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,837
12:21 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,758
12:20 PM $ 2.53
+0.00%
$ 2.81 billion $ 32,758
12:19 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,822
12:18 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,822
12:17 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,900
12:16 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,900
12:15 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,903
12:14 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,903
12:13 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,946
12:11 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,949
12:10 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,982
12:09 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,954
12:08 PM $ 2.53
+0.00%
$ 2.8 billion $ 32,954
12:07 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,037
12:06 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,037
12:05 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,035
12:04 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,035
12:02 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,171
12:01 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,175
12:00 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,175
11:59 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,186
11:58 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,186
11:57 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,198
11:56 AM $ 2.53
+0.00%
$ 2.8 billion $ 33,198