OZONE Historical Data

OZONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 2.36
+0.85%
$ 2.61 billion $ 96,404
Feb 21, 10 PM $ 2.34
+0.47%
$ 2.59 billion $ 92,136
Feb 21, 9 PM $ 2.33
-1.81%
$ 2.58 billion $ 91,094
Feb 21, 8 PM $ 2.37
+0.47%
$ 2.63 billion $ 90,394
Feb 21, 7 PM $ 2.36
-0.08%
$ 2.61 billion $ 91,587
Feb 21, 6 PM $ 2.36
+1.77%
$ 2.61 billion $ 85,372
Feb 21, 5 PM $ 2.32
-1.57%
$ 2.57 billion $ 82,665
Feb 21, 4 PM $ 2.37
+0.76%
$ 2.62 billion $ 79,793
Feb 21, 3 PM $ 2.35
-0.30%
$ 2.6 billion $ 79,375
Feb 21, 2 PM $ 2.36
-0.55%
$ 2.61 billion $ 78,517
Feb 21, 1 PM $ 2.37
+1.19%
$ 2.63 billion $ 76,643
Feb 21, 12 PM $ 2.35
+0.09%
$ 2.59 billion $ 74,659
Feb 21, 11 AM $ 2.34
-0.68%
$ 2.59 billion $ 77,792
Feb 21, 10 AM $ 2.36
+0.73%
$ 2.61 billion $ 77,860
Feb 21, 9 AM $ 2.36
-1.30%
$ 2.61 billion $ 79,821
Feb 21, 8 AM $ 2.4
+2.79%
$ 2.65 billion $ 79,197
Feb 21, 7 AM $ 2.33
-0.43%
$ 2.58 billion $ 75,394
Feb 21, 6 AM $ 2.34
-0.64%
$ 2.59 billion $ 78,738
Feb 21, 5 AM $ 2.35
+0.81%
$ 2.6 billion $ 76,614
Feb 21, 4 AM $ 2.34
+0.13%
$ 2.58 billion $ 76,704
Feb 21, 3 AM $ 2.33
-1.27%
$ 2.58 billion $ 77,562
Feb 21, 2 AM $ 2.36
+0.64%
$ 2.61 billion $ 78,650
Feb 21, 1 AM $ 2.34
+0.17%
$ 2.59 billion $ 78,127
Feb 21, 12 AM $ 2.34
+0.00%
$ 2.59 billion $ 81,260
Feb 20, 11 PM $ 2.34
+0.65%
$ 2.59 billion $ 82,578
Feb 20, 10 PM $ 2.32
-0.77%
$ 2.57 billion $ 86,446
Feb 20, 9 PM $ 2.34
+0.00%
$ 2.59 billion $ 87,566
Feb 20, 8 PM $ 2.34
+0.13%
$ 2.59 billion $ 91,120
Feb 20, 7 PM $ 2.34
+0.65%
$ 2.58 billion $ 93,630
Feb 20, 6 PM $ 2.32
-0.04%
$ 2.57 billion $ 99,026
Feb 20, 5 PM $ 2.32
-0.81%
$ 2.57 billion $ 100,260
Feb 20, 4 PM $ 2.34
+0.47%
$ 2.59 billion $ 102,987
Feb 20, 3 PM $ 2.33
-0.72%
$ 2.58 billion $ 106,221
Feb 20, 2 PM $ 2.35
+1.08%
$ 2.6 billion $ 110,431
Feb 20, 1 PM $ 2.33
-0.81%
$ 2.57 billion $ 117,594
Feb 20, 12 PM $ 2.35
-0.34%
$ 2.6 billion $ 121,787
Feb 20, 11 AM $ 2.36
+0.90%
$ 2.61 billion $ 124,834
Feb 20, 10 AM $ 2.34
-0.21%
$ 2.58 billion $ 121,578
Feb 20, 9 AM $ 2.34
+0.04%
$ 2.59 billion $ 117,795
Feb 20, 8 AM $ 2.34
-0.64%
$ 2.59 billion $ 118,147
Feb 20, 7 AM $ 2.35
+0.99%
$ 2.6 billion $ 122,176
Feb 20, 6 AM $ 2.33
-0.64%
$ 2.57 billion $ 117,403
Feb 20, 5 AM $ 2.34
+0.13%
$ 2.59 billion $ 117,539
Feb 20, 4 AM $ 2.34
+0.13%
$ 2.59 billion $ 119,888
Feb 20, 3 AM $ 2.33
-1.39%
$ 2.58 billion $ 118,103
Feb 20, 2 AM $ 2.37
+0.72%
$ 2.62 billion $ 121,934
Feb 20, 1 AM $ 2.35
-1.80%
$ 2.6 billion $ 121,701
Feb 20, 12 AM $ 2.39
+0.55%
$ 2.65 billion $ 118,635
Feb 19, 11 PM $ 2.38
+1.02%
$ 2.63 billion $ 119,029
Feb 19, 10 PM $ 2.35
-0.63%
$ 2.6 billion $ 124,096