OZONE Historical Data

OZONE Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,856
1:43 PM $ 2.53
+0.04%
$ 2.8 billion $ 33,856
1:42 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,857
1:40 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,815
1:39 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,815
1:38 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,780
1:37 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,780
1:36 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,771
1:35 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,771
1:34 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,757
1:32 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,753
1:31 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,753
1:30 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,755
1:29 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,755
1:28 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,706
1:26 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,691
1:25 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,691
1:24 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,660
1:23 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,660
1:22 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,656
1:21 PM $ 2.53
+0.00%
$ 2.8 billion $ 33,568
1:20 PM $ 2.54
+0.00%
$ 2.8 billion $ 33,568
1:19 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,572
1:18 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,572
1:17 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,519
1:16 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,519
1:15 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,578
1:14 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,356
1:13 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,356
1:12 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,267
1:11 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,267
1:09 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,264
1:08 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,239
1:07 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,239
1:06 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,177
1:05 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,172
1:04 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,172
1:03 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,033
1:02 PM $ 2.54
+0.00%
$ 2.81 billion $ 33,033
1:01 PM $ 2.54
+0.00%
$ 2.81 billion $ 32,910
1:00 PM $ 2.54
+0.00%
$ 2.81 billion $ 32,910
Download