OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 2.64
+0.84%
$ 2.91 billion $ 41,764
Apr 15, 9 AM $ 2.61
+0.46%
$ 2.89 billion $ 41,259
Apr 15, 8 AM $ 2.6
-1.25%
$ 2.88 billion $ 41,281
Apr 15, 7 AM $ 2.63
+0.38%
$ 2.91 billion $ 40,271
Apr 15, 6 AM $ 2.63
+2.34%
$ 2.9 billion $ 38,839
Apr 15, 5 AM $ 2.56
-1.38%
$ 2.84 billion $ 37,480
Apr 15, 4 AM $ 2.6
-0.84%
$ 2.88 billion $ 35,107
Apr 15, 3 AM $ 2.62
+0.08%
$ 2.9 billion $ 35,203
Apr 15, 2 AM $ 2.62
+0.04%
$ 2.9 billion $ 35,017
Apr 15, 1 AM $ 2.62
+0.27%
$ 2.9 billion $ 33,950
Apr 15, 12 AM $ 2.62
-1.21%
$ 2.9 billion $ 33,956
Apr 14, 11 PM $ 2.65
+0.30%
$ 2.93 billion $ 33,541
Apr 14, 10 PM $ 2.64
+1.00%
$ 2.92 billion $ 33,208
Apr 14, 9 PM $ 2.61
-1.28%
$ 2.89 billion $ 34,017
Apr 14, 8 PM $ 2.65
+1.34%
$ 2.93 billion $ 32,738
Apr 14, 7 PM $ 2.61
-0.46%
$ 2.89 billion $ 31,001
Apr 14, 6 PM $ 2.62
-1.32%
$ 2.9 billion $ 31,099
Apr 14, 5 PM $ 2.66
+0.64%
$ 2.94 billion $ 30,696
Apr 14, 4 PM $ 2.64
+0.72%
$ 2.92 billion $ 29,032
Apr 14, 3 PM $ 2.62
-0.08%
$ 2.9 billion $ 29,043
Apr 14, 2 PM $ 2.62
-0.53%
$ 2.9 billion $ 29,476
Apr 14, 1 PM $ 2.64
-0.72%
$ 2.92 billion $ 29,979
Apr 14, 12 PM $ 2.66
-0.26%
$ 2.94 billion $ 30,063
Apr 14, 11 AM $ 2.67
-0.45%
$ 2.95 billion $ 29,803
Apr 14, 10 AM $ 2.68
-0.04%
$ 2.96 billion $ 29,097
Apr 14, 9 AM $ 2.68
+0.26%
$ 2.96 billion $ 28,845
Apr 14, 8 AM $ 2.67
+0.68%
$ 2.96 billion $ 28,786
Apr 14, 7 AM $ 2.65
+0.11%
$ 2.94 billion $ 28,425
Apr 14, 6 AM $ 2.65
+0.00%
$ 2.93 billion $ 28,215
Apr 14, 5 AM $ 2.65
+0.00%
$ 2.93 billion $ 28,715
Apr 14, 4 AM $ 2.65
-0.08%
$ 2.93 billion $ 28,870
Apr 14, 3 AM $ 2.65
+0.04%
$ 2.93 billion $ 28,994
Apr 14, 2 AM $ 2.65
+0.00%
$ 2.93 billion $ 28,906
Apr 14, 1 AM $ 2.65
+0.00%
$ 2.93 billion $ 29,133
Apr 14, 12 AM $ 2.65
-0.08%
$ 2.93 billion $ 29,216
Apr 13, 11 PM $ 2.65
-0.04%
$ 2.93 billion $ 29,574
Apr 13, 10 PM $ 2.65
-0.04%
$ 2.94 billion $ 29,204
Apr 13, 9 PM $ 2.66
+0.11%
$ 2.94 billion $ 28,118
Apr 13, 8 PM $ 2.65
-0.19%
$ 2.93 billion $ 28,220
Apr 13, 7 PM $ 2.66
+0.26%
$ 2.94 billion $ 28,067
Apr 13, 6 PM $ 2.65
-0.11%
$ 2.93 billion $ 27,643
Apr 13, 5 PM $ 2.65
+0.04%
$ 2.94 billion $ 27,632
Apr 13, 4 PM $ 2.65
+0.04%
$ 2.93 billion $ 27,800
Apr 13, 3 PM $ 2.65
-0.56%
$ 2.93 billion $ 26,863
Apr 13, 2 PM $ 2.67
+0.26%
$ 2.95 billion $ 25,896
Apr 13, 1 PM $ 2.65
-0.04%
$ 2.93 billion $ 26,361
Apr 13, 12 PM $ 2.65
+0.04%
$ 2.93 billion $ 26,244
Apr 13, 11 AM $ 2.65
+0.00%
$ 2.93 billion $ 26,157
Apr 13, 10 AM $ 2.65
+0.00%
$ 2.93 billion $ 26,483
Apr 13, 9 AM $ 2.65
+0.00%
$ 2.93 billion $ 26,793