OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 3.1
+0.00%
$ 3.43 billion $ 866
Jun 14, 2 AM $ 3.1
+0.00%
$ 3.43 billion $ 866
Jun 14, 1 AM $ 3.1
+0.00%
$ 3.43 billion $ 866
Jun 14, 12 AM $ 3.1
+0.00%
$ 3.43 billion $ 868
Jun 13, 11 PM $ 3.1
+0.00%
$ 3.43 billion $ 868
Jun 13, 10 PM $ 3.1
+0.00%
$ 3.43 billion $ 2,419
Jun 13, 9 PM $ 3.1
+0.00%
$ 3.43 billion $ 2,419
Jun 13, 7 PM $ 3.48
+14.10%
$ 3.85 billion $ 2,354
Jun 13, 6 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
Jun 13, 5 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
Jun 13, 4 PM $ 3.05
+0.00%
$ 3.37 billion $ 1,851
Jun 13, 12 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
Jun 13, 11 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,197
Jun 13, 10 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
Jun 13, 9 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Jun 13, 8 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Jun 13, 7 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Jun 13, 6 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Jun 13, 5 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Jun 13, 4 AM $ 3.31
-0.03%
$ 3.66 billion $ 2,280
Jun 13, 3 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,030
Jun 13, 2 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,030
Jun 13, 1 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,116
Jun 12, 11 PM $ 3.15
+3.44%
$ 3.49 billion $ 837
Jun 12, 10 PM $ 3.05
+0.00%
$ 3.37 billion $ 563
Jun 12, 9 PM $ 3.05
+0.00%
$ 3.37 billion $ 563
Jun 12, 8 PM $ 3.05
-0.03%
$ 3.37 billion $ 563
Jun 12, 7 PM $ 3.05
+0.16%
$ 3.37 billion $ 554
Jun 12, 6 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Jun 12, 5 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Jun 12, 4 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Jun 12, 3 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Jun 12, 2 PM $ 3.04
+0.00%
$ 3.37 billion $ 543
Jun 12, 1 PM $ 3.04
+0.00%
$ 3.37 billion $ 557
Jun 12, 12 PM $ 3.04
-1.07%
$ 3.37 billion $ 565
Jun 12, 11 AM $ 2.99
+0.67%
$ 3.31 billion $ 194
Jun 12, 10 AM $ 2.97
+0.58%
$ 3.29 billion $ 160
Jun 12, 9 AM $ 3.1
+0.00%
$ 3.43 billion $ 118
Jun 12, 8 AM $ 3.1
+0.00%
$ 3.43 billion $ 444
Jun 12, 7 AM $ 3.1
+0.00%
$ 3.43 billion $ 514
Jun 12, 6 AM $ 3.1
+0.00%
$ 3.43 billion $ 514
Jun 12, 5 AM $ 3.1
+0.00%
$ 3.43 billion $ 514
Jun 12, 4 AM $ 3.1
+0.00%
$ 3.43 billion $ 516
Jun 12, 3 AM $ 3.1
+0.00%
$ 3.43 billion $ 531
Jun 12, 2 AM $ 3.1
+0.03%
$ 3.43 billion $ 604
Jun 12, 1 AM $ 3.1
+0.00%
$ 3.43 billion $ 518
Jun 12, 12 AM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 11 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 10 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 9 PM $ 3.1
+0.00%
$ 3.43 billion $ 548