OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,501
12:38 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,499
12:37 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,499
12:36 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,476
12:35 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,476
12:34 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,501
12:33 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,501
12:32 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,519
12:31 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,519
12:30 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,586
12:29 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,586
12:28 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,575
12:27 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,577
12:26 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,577
12:25 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,533
12:24 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,533
12:23 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,533
12:22 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,470
12:21 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,477
12:20 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,477
12:19 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,385
12:18 PM $ 2.55
+0.00%
$ 2.81 billion $ 26,385
12:17 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,350
12:16 PM $ 2.55
+0.00%
$ 2.81 billion $ 26,350
12:15 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,343
12:14 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,343
12:13 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,364
12:12 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,364
12:11 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,355
12:10 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,355
12:09 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,321
12:08 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,321
12:07 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,266
12:06 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,266
12:05 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,206
12:04 PM $ 2.54
+0.00%
$ 2.8 billion $ 26,206
12:03 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,040
12:02 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,040
12:01 PM $ 2.51
+0.00%
$ 2.8 billion $ 26,047
12:00 PM $ 2.51
+0.00%
$ 2.8 billion $ 26,047
11:59 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,047
11:58 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,047
11:57 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,033
11:56 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,033
11:55 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,030
11:54 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,030
11:53 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,029
11:52 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,034
11:51 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,034
11:50 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,023