Coinranking
OZONE Historical Data
OZONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00156 | -11.03% | ||
| Jun 10 | $ 0.00173 | -15.74% | ||
| Jun 3 | $ 0.00207 | -33.57% | ||
| May 27 | $ 0.00304 | +18.11% | ||
| May 20 | $ 0.00292 | -24.41% | ||
| May 13 | $ 0.00439 | -9.25% | ||
| May 6 | $ 0.00453 | -7.45% | ||
| Apr 29 | $ 0.00539 | -5.43% | ||
| Apr 22 | $ 0.00564 | -22.68% | ||
| Apr 15 | $ 0.00675 | -15.95% | ||
| Apr 8 | $ 0.00709 | -23.42% | ||
| Apr 1 | $ 0.00952 | +6.15% | ||
| Mar 25 | $ 0.00835 | -6.43% | ||
| Mar 18 | $ 0.00832 | +249.40% | ||
| Mar 11 | $ 0.00165 | -39.52% | ||
| Mar 4 | $ 0.00197 | -20.93% | ||
| Feb 26 | $ 0.00243 | -18.27% | ||
| Feb 19 | $ 0.00297 | +151.11% | ||
| Feb 12 | $ 0.00119 | +131.07% | ||
| Feb 5 | $ 0.000451 | +28.95% | ||
| Jan 29 | $ 0.00035 | +22.72% | ||
| Jan 22 | $ 0.000343 | -24.33% | ||
| Jan 15 | $ 0.000437 | -20.43% | ||
| Jan 8 | $ 0.000504 | -24.95% | ||
| Jan 1 | $ 0.000633 | +3.05% | ||
| Dec 25 | $ 0.00052 | -37.70% | ||
| Dec 18 | $ 0.00087 | -7.10% | ||
| Dec 11 | $ 0.00101 | +123.28% | ||
| Dec 4 | $ 0.000493 | -41.81% | ||
| Nov 27 | $ 0.00085 | +75.01% | ||
| Nov 20 | $ 0.000427 | +32.89% | ||
| Nov 13 | $ 0.000187 | +20.05% | ||
| Nov 6 | $ 0.000199 | +20.11% | ||
| Oct 30 | $ 0.000165 | -0.67% | ||
| Oct 23 | $ 0.000166 | -9.58% | ||
| Oct 16 | $ 0.000184 | +1.14% | ||
| Oct 9 | $ 0.000158 | +7.91% | ||
| Oct 2 | $ 0.000151 | -31.28% | ||
| Sep 25 | $ 0.000219 | +2.18% | ||
| Sep 18 | $ 0.00021 | -15.74% | ||
| Sep 11 | $ 0.000272 | -10.72% | ||
| Aug 28 | $ 0.000212 | -58.85% | ||
| Aug 21 | $ 0.000509 | -27.10% | ||
| Aug 14 | $ 0.000738 | -30.82% | ||
| Aug 7 | $ 0.000669 | +6.50% | ||
| Jul 31 | $ 0.000631 | -30.68% | ||