OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00675
-15.95%
$ 5.84 million $ 1.93 million
Apr 8 $ 0.00709
-23.42%
$ 6.44 million $ 2.56 million
Apr 1 $ 0.00952
+6.15%
$ 7.42 million $ 3.31 million
Mar 25 $ 0.00835
-6.43%
$ 7.19 million $ 2.75 million
Mar 18 $ 0.00832
+249.40%
$ 7.15 million $ 3.39 million
Mar 11 $ 0.00165
-39.52%
$ 1.81 million $ 2.18 million
Mar 4 $ 0.00197
-20.93%
$ 2.07 million $ 2.41 million
Feb 26 $ 0.00243
-18.27%
$ 1.81 million $ 2.38 million
Feb 19 $ 0.00297
+151.11%
$ 2.21 million $ 5.35 million
Feb 12 $ 0.00119
+131.07%
$ 763,586 $ 2.48 million
Feb 5 $ 0.000451
+28.95%
$ 330,467 $ 2.25 million
Jan 29 $ 0.00035
+22.72%
$ 207,786 $ 1.91 million
Jan 22 $ 0.000343
-24.33%
$ 168,998 $ 1.27 million
Jan 15 $ 0.000437
-20.43%
$ 269,011 $ 1.2 million
Jan 8 $ 0.000504
-24.95%
$ 322,404 $ 1.99 million
Jan 1 $ 0.000633
+3.05%
$ 331,773 $ 1.96 million
Dec 25 $ 0.00052
-37.70%
$ 303,131 $ 1.43 million
Dec 18 $ 0.00087
-7.10%
$ 432,861 $ 1.5 million
Dec 11 $ 0.00101
+123.28%
$ 462,331 $ 2.14 million
Dec 4 $ 0.000493
-41.81%
$ 205,538 $ 1.94 million
Nov 27 $ 0.00085
+75.01%
$ 385,688 $ 1.87 million
Nov 20 $ 0.000427
+32.89%
$ 181,315 $ 1.14 million
Nov 13 $ 0.000187
+20.05%
$ 129,507 $ 1.14 million
Nov 6 $ 0.000199
+20.11%
$ 62,749 $ 1.2 million
Oct 30 $ 0.000165
-0.67%
$ 66,747 $ 1.26 million
Oct 23 $ 0.000166
-9.58%
$ 66,997 $ 1.52 million
Oct 16 $ 0.000184
+1.14%
$ 74,283 $ 1.34 million
Oct 9 $ 0.000158
+7.91%
$ 73,220 $ 880,666
Oct 2 $ 0.000151
-31.28%
$ 59,071 $ 1.04 million
Sep 25 $ 0.000219
+2.18%
$ 88,425 $ 1.22 million
Sep 18 $ 0.00021
-15.74%
$ 86,548 $ 485,801
Sep 11 $ 0.000272
-10.72%
$ 75,768 $ 43,564
Aug 28 $ 0.000212
-58.85%
$ -- $ 44,709
Aug 21 $ 0.000509
-27.10%
$ 145,995 $ 26,083
Aug 14 $ 0.000738
-30.82%
$ 210,290 $ 41,187
Aug 7 $ 0.000669
+6.50%
$ 320,782 $ 192,744
Jul 31 $ 0.000631
-30.68%
$ 189,869 $ 116,021
Download