OZONE Historical Data

OZONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 2.35
-0.63%
$ 2.6 billion $ 124,096
Feb 19, 9 PM $ 2.37
+0.00%
$ 2.62 billion $ 129,399
Feb 19, 8 PM $ 2.37
+1.42%
$ 2.62 billion $ 129,477
Feb 19, 7 PM $ 2.34
-0.97%
$ 2.59 billion $ 131,879
Feb 19, 6 PM $ 2.36
+0.25%
$ 2.61 billion $ 129,860
Feb 19, 5 PM $ 2.33
-0.64%
$ 2.58 billion $ 135,194
Feb 19, 4 PM $ 2.35
+0.69%
$ 2.6 billion $ 136,572
Feb 19, 3 PM $ 2.33
+0.09%
$ 2.58 billion $ 139,747
Feb 19, 2 PM $ 2.33
-0.72%
$ 2.58 billion $ 140,405
Feb 19, 1 PM $ 2.32
-0.68%
$ 2.6 billion $ 142,665
Feb 19, 12 PM $ 2.36
-0.13%
$ 2.61 billion $ 145,244
Feb 19, 11 AM $ 2.37
-0.55%
$ 2.62 billion $ 148,385
Feb 19, 10 AM $ 2.38
+0.98%
$ 2.63 billion $ 154,048
Feb 19, 9 AM $ 2.35
-0.97%
$ 2.6 billion $ 156,414
Feb 19, 8 AM $ 2.38
+0.30%
$ 2.63 billion $ 158,878
Feb 19, 7 AM $ 2.37
+0.77%
$ 2.62 billion $ 161,175
Feb 19, 6 AM $ 2.35
-0.25%
$ 2.6 billion $ 165,727
Feb 19, 5 AM $ 2.35
-0.42%
$ 2.59 billion $ 167,335
Feb 19, 4 AM $ 2.36
-0.88%
$ 2.61 billion $ 165,827
Feb 19, 3 AM $ 2.38
+1.11%
$ 2.63 billion $ 166,449
Feb 19, 2 AM $ 2.35
-0.80%
$ 2.6 billion $ 159,943
Feb 19, 1 AM $ 2.38
+0.93%
$ 2.63 billion $ 156,004
Feb 19, 12 AM $ 2.35
-1.55%
$ 2.6 billion $ 163,950
Feb 18, 11 PM $ 2.39
+0.55%
$ 2.64 billion $ 165,780
Feb 18, 10 PM $ 2.38
+0.04%
$ 2.63 billion $ 165,037
Feb 18, 9 PM $ 2.38
-0.08%
$ 2.63 billion $ 154,635
Feb 18, 8 PM $ 2.38
+1.45%
$ 2.64 billion $ 149,177
Feb 18, 7 PM $ 2.35
-1.18%
$ 2.6 billion $ 146,109
Feb 18, 6 PM $ 2.38
+0.08%
$ 2.64 billion $ 151,691
Feb 18, 5 PM $ 2.38
+1.40%
$ 2.64 billion $ 150,570
Feb 18, 4 PM $ 2.35
+0.08%
$ 2.6 billion $ 154,854
Feb 18, 3 PM $ 2.38
-0.42%
$ 2.63 billion $ 154,683
Feb 18, 2 PM $ 2.38
+0.29%
$ 2.63 billion $ 153,382
Feb 18, 1 PM $ 2.39
+1.79%
$ 2.64 billion $ 144,706
Feb 18, 12 PM $ 2.35
-1.80%
$ 2.59 billion $ 136,331
Feb 18, 11 AM $ 2.39
-1.28%
$ 2.64 billion $ 128,725
Feb 18, 10 AM $ 2.42
+1.77%
$ 2.67 billion $ 123,668
Feb 18, 9 AM $ 2.38
-1.04%
$ 2.63 billion $ 122,484
Feb 18, 8 AM $ 2.4
+1.22%
$ 2.66 billion $ 120,402
Feb 18, 7 AM $ 2.37
-1.45%
$ 2.62 billion $ 117,259
Feb 18, 6 AM $ 2.4
+1.31%
$ 2.66 billion $ 114,526
Feb 18, 5 AM $ 2.37
-0.55%
$ 2.62 billion $ 113,648
Feb 18, 4 AM $ 2.38
-0.25%
$ 2.64 billion $ 112,805
Feb 18, 3 AM $ 2.39
+0.00%
$ 2.64 billion $ 113,113
Feb 18, 2 AM $ 2.39
-1.40%
$ 2.64 billion $ 113,738
Feb 18, 1 AM $ 2.42
-1.02%
$ 2.68 billion $ 116,974
Feb 18, 12 AM $ 2.43
+2.27%
$ 2.69 billion $ 111,317
Feb 17, 11 PM $ 2.38
+0.59%
$ 2.63 billion $ 108,347
Feb 17, 10 PM $ 2.36
+0.00%
$ 2.61 billion $ 99,322
Feb 17, 9 PM $ 2.36
-0.17%
$ 2.61 billion $ 99,361