OZONE Historical Data

OZONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 2.36
+0.00%
$ 2.61 billion $ 99,322
Feb 17, 9 PM $ 2.36
-0.17%
$ 2.61 billion $ 99,361
Feb 17, 8 PM $ 2.37
-0.17%
$ 2.62 billion $ 98,724
Feb 17, 7 PM $ 2.37
-1.98%
$ 2.62 billion $ 94,819
Feb 17, 6 PM $ 2.42
+1.76%
$ 2.68 billion $ 89,597
Feb 17, 5 PM $ 2.38
-1.57%
$ 2.63 billion $ 86,247
Feb 17, 4 PM $ 2.42
+1.51%
$ 2.68 billion $ 76,526
Feb 17, 3 PM $ 2.38
-0.33%
$ 2.64 billion $ 70,076
Feb 17, 2 PM $ 2.39
+0.08%
$ 2.65 billion $ 65,925
Feb 17, 1 PM $ 2.39
+0.25%
$ 2.64 billion $ 63,924
Feb 17, 12 PM $ 2.38
+0.59%
$ 2.64 billion $ 62,162
Feb 17, 11 AM $ 2.38
-0.08%
$ 2.63 billion $ 65,957
Feb 17, 10 AM $ 2.38
-1.00%
$ 2.66 billion $ 65,320
Feb 17, 9 AM $ 2.4
+2.43%
$ 2.66 billion $ 60,671
Feb 17, 8 AM $ 2.35
-0.64%
$ 2.59 billion $ 57,915
Feb 17, 7 AM $ 2.36
-0.46%
$ 2.61 billion $ 54,290
Feb 17, 6 AM $ 2.37
-1.54%
$ 2.62 billion $ 51,990
Feb 17, 5 AM $ 2.41
+1.73%
$ 2.66 billion $ 48,525
Feb 17, 4 AM $ 2.37
-1.74%
$ 2.62 billion $ 46,366
Feb 17, 3 AM $ 2.41
+2.03%
$ 2.66 billion $ 42,680
Feb 17, 2 AM $ 2.36
-2.64%
$ 2.61 billion $ 38,998
Feb 17, 1 AM $ 2.42
+3.19%
$ 2.68 billion $ 39,325
Feb 17, 12 AM $ 2.33
-3.64%
$ 2.58 billion $ 39,338
Feb 16, 11 PM $ 2.42
+3.11%
$ 2.59 billion $ 36,452
Feb 16, 10 PM $ 2.35
+1.56%
$ 2.59 billion $ 37,349
Feb 16, 9 PM $ 2.31
+0.00%
$ 2.55 billion $ 39,642
Feb 16, 8 PM $ 2.31
+0.00%
$ 2.55 billion $ 39,655
Feb 16, 7 PM $ 2.31
-5.14%
$ 2.55 billion $ 39,323
Feb 16, 6 PM $ 2.43
-0.77%
$ 2.69 billion $ 36,871
Feb 16, 5 PM $ 2.45
+2.25%
$ 2.71 billion $ 34,946
Feb 16, 4 PM $ 2.4
-1.64%
$ 2.65 billion $ 35,711
Feb 16, 3 PM $ 2.44
+4.36%
$ 2.7 billion $ 36,665
Feb 16, 2 PM $ 2.34
-2.75%
$ 2.58 billion $ 38,007
Feb 16, 1 PM $ 2.41
+0.50%
$ 2.67 billion $ 38,901
Feb 16, 12 PM $ 2.4
-3.03%
$ 2.65 billion $ 37,874
Feb 16, 11 AM $ 2.48
-0.16%
$ 2.74 billion $ 33,345
Feb 16, 10 AM $ 2.48
+1.14%
$ 2.74 billion $ 29,867
Feb 16, 9 AM $ 2.45
-1.13%
$ 2.71 billion $ 30,892
Feb 16, 8 AM $ 2.48
+0.08%
$ 2.74 billion $ 34,901
Feb 16, 7 AM $ 2.48
+0.00%
$ 2.74 billion $ 36,259
Feb 16, 6 AM $ 2.48
+0.00%
$ 2.74 billion $ 38,386
Feb 16, 5 AM $ 2.48
+0.00%
$ 2.74 billion $ 40,822
Feb 16, 4 AM $ 2.48
+0.04%
$ 2.74 billion $ 43,579
Feb 16, 3 AM $ 2.48
-0.36%
$ 2.74 billion $ 46,751
Feb 16, 2 AM $ 2.48
-1.90%
$ 2.75 billion $ 49,747
Feb 16, 1 AM $ 2.53
+0.00%
$ 2.8 billion $ 49,935
Feb 16, 12 AM $ 2.53
+0.44%
$ 2.8 billion $ 47,381
Feb 15, 11 PM $ 2.52
-1.25%
$ 2.79 billion $ 48,174
Feb 15, 10 PM $ 2.55
+0.95%
$ 2.82 billion $ 49,655
Feb 15, 9 PM $ 2.53
+0.48%
$ 2.8 billion $ 50,102