OZONE Historical Data

OZONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 2.29
-0.35%
$ 2.53 billion $ 25,951
Feb 12, 12 AM $ 2.3
+0.35%
$ 2.54 billion $ 26,411
Feb 11, 11 PM $ 2.28
-0.57%
$ 2.5 billion $ 27,996
Feb 11, 10 PM $ 2.3
+0.00%
$ 2.54 billion $ 30,659
Feb 11, 9 PM $ 2.3
+1.23%
$ 2.54 billion $ 30,646
Feb 11, 8 PM $ 2.27
-0.04%
$ 2.51 billion $ 30,241
Feb 11, 7 PM $ 2.27
-1.22%
$ 2.51 billion $ 30,370
Feb 11, 6 PM $ 2.3
-0.30%
$ 2.54 billion $ 29,814
Feb 11, 5 PM $ 2.31
-0.77%
$ 2.55 billion $ 28,027
Feb 11, 4 PM $ 2.32
+0.13%
$ 2.57 billion $ 27,489
Feb 11, 3 PM $ 2.32
+0.09%
$ 2.57 billion $ 27,846
Feb 11, 2 PM $ 2.32
-1.28%
$ 2.56 billion $ 28,531
Feb 11, 1 PM $ 2.35
+1.34%
$ 2.6 billion $ 30,508
Feb 11, 12 PM $ 2.32
-1.40%
$ 2.56 billion $ 31,036
Feb 11, 11 AM $ 2.35
+0.00%
$ 2.6 billion $ 33,834
Feb 11, 10 AM $ 2.34
-0.72%
$ 2.58 billion $ 34,469
Feb 11, 9 AM $ 2.35
+0.90%
$ 2.6 billion $ 35,637
Feb 11, 8 AM $ 2.33
-0.09%
$ 2.58 billion $ 37,700
Feb 11, 7 AM $ 2.33
-1.35%
$ 2.58 billion $ 39,876
Feb 11, 6 AM $ 2.37
+0.30%
$ 2.62 billion $ 39,862
Feb 11, 5 AM $ 2.36
+1.20%
$ 2.61 billion $ 39,180
Feb 11, 4 AM $ 2.33
-1.23%
$ 2.58 billion $ 38,938
Feb 11, 3 AM $ 2.36
-0.21%
$ 2.61 billion $ 39,386
Feb 11, 2 AM $ 2.37
+0.55%
$ 2.62 billion $ 36,998
Feb 11, 1 AM $ 2.35
-1.67%
$ 2.6 billion $ 36,011
Feb 11, 12 AM $ 2.39
+0.38%
$ 2.64 billion $ 35,684
Feb 10, 11 PM $ 2.38
+3.48%
$ 2.63 billion $ 35,259
Feb 10, 10 PM $ 2.3
+0.00%
$ 2.54 billion $ 33,100
Feb 10, 9 PM $ 2.3
-1.08%
$ 2.54 billion $ 33,100
Feb 10, 8 PM $ 2.33
+0.22%
$ 2.57 billion $ 33,067
Feb 10, 7 PM $ 2.32
-0.04%
$ 2.57 billion $ 32,836
Feb 10, 6 PM $ 2.32
-0.64%
$ 2.57 billion $ 33,419
Feb 10, 5 PM $ 2.34
+0.47%
$ 2.58 billion $ 33,652
Feb 10, 4 PM $ 2.33
-1.65%
$ 2.58 billion $ 35,912
Feb 10, 3 PM $ 2.37
-1.17%
$ 2.62 billion $ 35,271
Feb 10, 2 PM $ 2.4
+0.08%
$ 2.65 billion $ 35,500
Feb 10, 1 PM $ 2.4
+0.71%
$ 2.65 billion $ 34,133
Feb 10, 12 PM $ 2.38
-0.96%
$ 2.61 billion $ 33,598
Feb 10, 11 AM $ 2.4
-0.83%
$ 2.66 billion $ 33,359
Feb 10, 10 AM $ 2.41
+0.75%
$ 2.66 billion $ 33,168
Feb 10, 9 AM $ 2.39
-0.79%
$ 2.65 billion $ 34,742
Feb 10, 8 AM $ 2.41
-0.74%
$ 2.67 billion $ 34,401
Feb 10, 7 AM $ 2.42
+1.42%
$ 2.68 billion $ 35,372
Feb 10, 6 AM $ 2.39
-0.37%
$ 2.64 billion $ 36,138
Feb 10, 5 AM $ 2.4
-0.12%
$ 2.65 billion $ 37,977
Feb 10, 4 AM $ 2.4
-0.29%
$ 2.66 billion $ 41,175
Feb 10, 3 AM $ 2.41
-0.04%
$ 2.67 billion $ 41,647
Feb 10, 2 AM $ 2.41
-1.15%
$ 2.67 billion $ 44,247
Feb 10, 1 AM $ 2.43
-0.41%
$ 2.69 billion $ 46,203
Feb 10, 12 AM $ 2.44
+0.00%
$ 2.7 billion $ 47,607