OZONE Historical Data

OZONE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2.64
+0.00%
$ 2.92 billion $ 1,349
Apr 8, 4 PM $ 2.64
+0.00%
$ 2.92 billion $ 1,349
Apr 8, 3 PM $ 2.64
+0.00%
$ 2.92 billion $ 1,994
Apr 8, 2 PM $ 2.64
+0.00%
$ 2.92 billion $ 2,911
Apr 8, 1 PM $ 2.64
+0.00%
$ 2.92 billion $ 3,933
Apr 8, 12 PM $ 2.64
+0.00%
$ 2.92 billion $ 5,552
Apr 8, 11 AM $ 2.64
+0.00%
$ 2.92 billion $ 6,129
Apr 8, 10 AM $ 2.64
+0.00%
$ 2.92 billion $ 7,089
Apr 8, 9 AM $ 2.64
+0.00%
$ 2.92 billion $ 8,379
Apr 8, 8 AM $ 2.64
+0.00%
$ 2.92 billion $ 9,357
Apr 8, 7 AM $ 2.64
+0.00%
$ 2.92 billion $ 10,275
Apr 8, 6 AM $ 2.64
+0.00%
$ 2.92 billion $ 10,682
Apr 8, 5 AM $ 2.64
+0.00%
$ 2.92 billion $ 11,729
Apr 8, 4 AM $ 2.64
+0.00%
$ 2.92 billion $ 13,402
Apr 8, 3 AM $ 2.64
-0.04%
$ 2.92 billion $ 15,368
Apr 8, 2 AM $ 2.64
+0.00%
$ 2.92 billion $ 16,206
Apr 8, 1 AM $ 2.64
+0.00%
$ 2.92 billion $ 17,016
Apr 8, 12 AM $ 2.64
+0.00%
$ 2.92 billion $ 17,909
Apr 7, 11 PM $ 2.64
-0.90%
$ 2.92 billion $ 18,913
Apr 7, 10 PM $ 2.64
-1.57%
$ 2.92 billion $ 19,708
Apr 7, 9 PM $ 2.68
+1.21%
$ 2.96 billion $ 19,805
Apr 7, 8 PM $ 2.65
+0.00%
$ 2.93 billion $ 20,851
Apr 7, 7 PM $ 2.65
+0.00%
$ 2.93 billion $ 22,795
Apr 7, 6 PM $ 2.65
+0.00%
$ 2.93 billion $ 25,116
Apr 7, 5 PM $ 2.65
+0.00%
$ 2.93 billion $ 27,206
Apr 7, 4 PM $ 2.65
+0.30%
$ 2.93 billion $ 29,518
Apr 7, 3 PM $ 2.64
-0.64%
$ 2.92 billion $ 30,209
Apr 7, 2 PM $ 2.66
+0.00%
$ 2.94 billion $ 30,016
Apr 7, 1 PM $ 2.66
+0.34%
$ 2.94 billion $ 29,912
Apr 7, 12 PM $ 2.65
+0.49%
$ 2.93 billion $ 29,050
Apr 7, 11 AM $ 2.63
-0.23%
$ 2.91 billion $ 29,168
Apr 7, 10 AM $ 2.64
+0.42%
$ 2.92 billion $ 29,183
Apr 7, 9 AM $ 2.63
+0.15%
$ 2.91 billion $ 28,996
Apr 7, 8 AM $ 2.63
-0.04%
$ 2.9 billion $ 28,899
Apr 7, 7 AM $ 2.63
-0.34%
$ 2.9 billion $ 28,776
Apr 7, 6 AM $ 2.63
+0.27%
$ 2.91 billion $ 28,895
Apr 7, 5 AM $ 2.63
-0.11%
$ 2.9 billion $ 28,012
Apr 7, 4 AM $ 2.63
+0.11%
$ 2.91 billion $ 26,469
Apr 7, 3 AM $ 2.63
-0.19%
$ 2.9 billion $ 24,894
Apr 7, 2 AM $ 2.63
+0.00%
$ 2.91 billion $ 24,826
Apr 7, 1 AM $ 2.63
+0.04%
$ 2.91 billion $ 24,612
Apr 7, 12 AM $ 2.63
+0.50%
$ 2.91 billion $ 23,930
Apr 6, 11 PM $ 2.62
+0.04%
$ 2.9 billion $ 23,496
Apr 6, 10 PM $ 2.62
-0.19%
$ 2.89 billion $ 23,586
Apr 6, 9 PM $ 2.62
-0.53%
$ 2.9 billion $ 22,788
Apr 6, 8 PM $ 2.64
-0.08%
$ 2.92 billion $ 22,571
Apr 6, 7 PM $ 2.64
-0.15%
$ 2.92 billion $ 22,280
Apr 6, 6 PM $ 2.64
+0.96%
$ 2.92 billion $ 21,146
Apr 6, 5 PM $ 2.62
-0.68%
$ 2.89 billion $ 22,195
Apr 6, 4 PM $ 2.64
-0.68%
$ 2.91 billion $ 20,893