OZONE Historical Data

OZONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 2.4
-2.16%
$ 2.65 billion $ 91,428
Feb 7, 11 PM $ 2.48
+1.19%
$ 2.74 billion $ 88,074
Feb 7, 10 PM $ 2.45
+0.00%
$ 2.7 billion $ 90,076
Feb 7, 9 PM $ 2.45
+0.00%
$ 2.7 billion $ 91,961
Feb 7, 8 PM $ 2.45
+0.00%
$ 2.7 billion $ 93,691
Feb 7, 7 PM $ 2.45
+0.00%
$ 2.7 billion $ 95,867
Feb 7, 6 PM $ 2.45
-0.65%
$ 2.7 billion $ 97,289
Feb 7, 5 PM $ 2.46
-1.52%
$ 2.72 billion $ 97,828
Feb 7, 4 PM $ 2.5
+3.22%
$ 2.76 billion $ 99,797
Feb 7, 3 PM $ 2.49
+3.67%
$ 2.76 billion $ 96,857
Feb 7, 2 PM $ 2.38
+2.99%
$ 2.66 billion $ 90,735
Feb 7, 1 PM $ 2.32
-8.93%
$ 2.56 billion $ 84,531
Feb 7, 12 PM $ 2.53
-1.33%
$ 2.8 billion $ 82,701
Feb 7, 11 AM $ 2.57
+0.78%
$ 2.84 billion $ 84,099
Feb 7, 10 AM $ 2.55
-1.73%
$ 2.82 billion $ 79,614
Feb 7, 9 AM $ 2.58
-0.04%
$ 2.85 billion $ 80,010
Feb 7, 8 AM $ 2.57
+1.82%
$ 2.85 billion $ 77,401
Feb 7, 7 AM $ 2.53
-3.55%
$ 2.79 billion $ 73,328
Feb 7, 6 AM $ 2.63
+0.08%
$ 2.91 billion $ 74,771
Feb 7, 5 AM $ 2.63
+0.73%
$ 2.91 billion $ 76,663
Feb 7, 4 AM $ 2.61
-0.72%
$ 2.89 billion $ 78,159
Feb 7, 3 AM $ 2.63
+0.92%
$ 2.91 billion $ 79,953
Feb 7, 2 AM $ 2.61
-0.72%
$ 2.88 billion $ 78,686
Feb 7, 1 AM $ 2.62
-0.11%
$ 2.9 billion $ 78,606
Feb 7, 12 AM $ 2.63
-0.11%
$ 2.9 billion $ 77,246
Feb 6, 11 PM $ 2.63
+1.11%
$ 2.92 billion $ 79,313
Feb 6, 10 PM $ 2.6
-1.70%
$ 2.88 billion $ 83,542
Feb 6, 9 PM $ 2.65
+1.61%
$ 2.93 billion $ 88,114
Feb 6, 8 PM $ 2.6
+0.19%
$ 2.88 billion $ 90,513
Feb 6, 7 PM $ 2.6
-1.59%
$ 2.88 billion $ 93,534
Feb 6, 6 PM $ 2.64
+0.80%
$ 2.92 billion $ 96,965
Feb 6, 5 PM $ 2.62
-0.87%
$ 2.9 billion $ 98,621
Feb 6, 4 PM $ 2.64
+0.80%
$ 2.92 billion $ 100,330
Feb 6, 3 PM $ 2.62
+0.04%
$ 2.9 billion $ 100,353
Feb 6, 2 PM $ 2.62
-1.21%
$ 2.9 billion $ 100,860
Feb 6, 1 PM $ 2.65
+0.87%
$ 2.93 billion $ 99,820
Feb 6, 12 PM $ 2.63
-1.24%
$ 2.9 billion $ 96,649
Feb 6, 11 AM $ 2.66
+1.45%
$ 2.94 billion $ 96,582
Feb 6, 10 AM $ 2.63
-0.08%
$ 2.93 billion $ 95,047
Feb 6, 9 AM $ 2.66
+0.49%
$ 2.94 billion $ 91,860
Feb 6, 8 AM $ 2.64
-1.38%
$ 2.92 billion $ 85,530
Feb 6, 7 AM $ 2.68
+0.37%
$ 2.96 billion $ 81,151
Feb 6, 6 AM $ 2.67
+0.11%
$ 2.95 billion $ 76,882
Feb 6, 5 AM $ 2.66
-1.00%
$ 2.94 billion $ 75,116
Feb 6, 4 AM $ 2.69
+0.00%
$ 2.97 billion $ 74,359
Feb 6, 3 AM $ 2.69
-0.11%
$ 2.97 billion $ 71,633
Feb 6, 2 AM $ 2.69
-0.11%
$ 2.98 billion $ 70,501
Feb 6, 1 AM $ 2.7
+0.75%
$ 2.98 billion $ 67,769
Feb 6, 12 AM $ 2.68
+1.36%
$ 2.96 billion $ 66,049
Feb 5, 11 PM $ 2.64
+0.38%
$ 2.92 billion $ 59,803