OZONE Historical Data

OZONE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 2.65
+0.42%
$ 2.93 billion $ 42,002
Apr 4, 12 PM $ 2.64
+0.04%
$ 2.91 billion $ 41,262
Apr 4, 11 AM $ 2.63
+0.00%
$ 2.91 billion $ 43,856
Apr 4, 10 AM $ 2.63
-0.38%
$ 2.91 billion $ 44,328
Apr 4, 9 AM $ 2.65
+0.08%
$ 2.92 billion $ 46,282
Apr 4, 8 AM $ 2.65
+0.42%
$ 2.93 billion $ 46,387
Apr 4, 7 AM $ 2.64
-0.38%
$ 2.92 billion $ 45,772
Apr 4, 6 AM $ 2.65
+0.61%
$ 2.93 billion $ 46,148
Apr 4, 5 AM $ 2.63
-0.04%
$ 2.91 billion $ 46,143
Apr 4, 4 AM $ 2.63
-0.23%
$ 2.91 billion $ 45,208
Apr 4, 3 AM $ 2.64
+0.04%
$ 2.92 billion $ 44,159
Apr 4, 2 AM $ 2.63
-0.11%
$ 2.91 billion $ 43,378
Apr 4, 1 AM $ 2.63
+0.00%
$ 2.91 billion $ 44,401
Apr 4, 12 AM $ 2.63
+0.00%
$ 2.91 billion $ 45,146
Apr 3, 11 PM $ 2.64
+0.23%
$ 2.92 billion $ 44,419
Apr 3, 10 PM $ 2.64
+0.11%
$ 2.92 billion $ 39,276
Apr 3, 9 PM $ 2.63
+0.19%
$ 2.91 billion $ 35,962
Apr 3, 8 PM $ 2.63
-1.35%
$ 2.91 billion $ 33,097
Apr 3, 7 PM $ 2.67
+1.72%
$ 2.95 billion $ 32,422
Apr 3, 6 PM $ 2.62
-0.11%
$ 2.9 billion $ 31,185
Apr 3, 5 PM $ 2.62
-0.61%
$ 2.9 billion $ 32,237
Apr 3, 4 PM $ 2.64
+0.80%
$ 2.92 billion $ 32,611
Apr 3, 3 PM $ 2.62
-0.76%
$ 2.9 billion $ 32,541
Apr 3, 2 PM $ 2.64
+0.04%
$ 2.92 billion $ 33,329
Apr 3, 1 PM $ 2.64
-0.08%
$ 2.92 billion $ 34,720
Apr 3, 12 PM $ 2.64
+0.49%
$ 2.92 billion $ 36,397
Apr 3, 11 AM $ 2.63
+0.42%
$ 2.91 billion $ 34,700
Apr 3, 10 AM $ 2.62
+0.38%
$ 2.89 billion $ 35,176
Apr 3, 9 AM $ 2.61
-0.84%
$ 2.88 billion $ 34,329
Apr 3, 8 AM $ 2.63
-0.34%
$ 2.91 billion $ 34,982
Apr 3, 7 AM $ 2.64
-0.42%
$ 2.92 billion $ 35,234
Apr 3, 6 AM $ 2.65
+0.49%
$ 2.93 billion $ 35,098
Apr 3, 5 AM $ 2.64
-0.90%
$ 2.91 billion $ 35,179
Apr 3, 4 AM $ 2.66
+0.26%
$ 2.94 billion $ 35,700
Apr 3, 3 AM $ 2.65
+0.80%
$ 2.93 billion $ 35,607
Apr 3, 2 AM $ 2.63
+0.11%
$ 2.91 billion $ 35,768
Apr 3, 1 AM $ 2.63
+0.11%
$ 2.9 billion $ 35,281
Apr 3, 12 AM $ 2.62
-0.49%
$ 2.9 billion $ 36,150
Apr 2, 11 PM $ 2.64
-0.34%
$ 2.91 billion $ 38,317
Apr 2, 10 PM $ 2.65
+0.04%
$ 2.92 billion $ 38,146
Apr 2, 9 PM $ 2.65
-0.34%
$ 2.93 billion $ 38,163
Apr 2, 8 PM $ 2.65
+1.03%
$ 2.93 billion $ 38,758
Apr 2, 7 PM $ 2.62
+0.08%
$ 2.9 billion $ 38,060
Apr 2, 6 PM $ 2.62
+0.50%
$ 2.9 billion $ 37,807
Apr 2, 5 PM $ 2.61
-0.53%
$ 2.88 billion $ 37,164
Apr 2, 4 PM $ 2.63
+1.66%
$ 2.91 billion $ 35,765
Apr 2, 3 PM $ 2.58
-1.90%
$ 2.86 billion $ 34,840
Apr 2, 2 PM $ 2.63
+2.53%
$ 2.91 billion $ 34,911
Apr 2, 1 PM $ 2.57
+0.19%
$ 2.84 billion $ 35,267
Apr 2, 12 PM $ 2.57
-1.23%
$ 2.84 billion $ 35,136