OZONE Historical Data

OZONE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 2.6
-0.12%
$ 2.87 billion $ 35,735
Apr 2, 10 AM $ 2.6
-0.95%
$ 2.88 billion $ 36,971
Apr 2, 9 AM $ 2.63
+0.80%
$ 2.91 billion $ 38,500
Apr 2, 8 AM $ 2.61
-0.27%
$ 2.89 billion $ 38,228
Apr 2, 7 AM $ 2.62
+0.50%
$ 2.9 billion $ 40,648
Apr 2, 6 AM $ 2.61
+0.31%
$ 2.88 billion $ 42,357
Apr 2, 5 AM $ 2.6
+1.44%
$ 2.87 billion $ 42,187
Apr 2, 4 AM $ 2.56
+0.35%
$ 2.83 billion $ 41,801
Apr 2, 3 AM $ 2.55
-0.47%
$ 2.82 billion $ 42,396
Apr 2, 2 AM $ 2.56
+0.12%
$ 2.84 billion $ 42,868
Apr 2, 1 AM $ 2.56
-2.33%
$ 2.83 billion $ 44,010
Apr 2, 12 AM $ 2.62
+1.16%
$ 2.89 billion $ 44,114
Apr 1, 11 PM $ 2.59
-0.12%
$ 2.86 billion $ 43,841
Apr 1, 10 PM $ 2.58
-2.01%
$ 2.86 billion $ 45,553
Apr 1, 9 PM $ 2.64
+0.57%
$ 2.92 billion $ 46,381
Apr 1, 8 PM $ 2.62
-0.11%
$ 2.9 billion $ 46,886
Apr 1, 7 PM $ 2.63
+0.50%
$ 2.9 billion $ 47,783
Apr 1, 6 PM $ 2.61
-0.61%
$ 2.89 billion $ 50,659
Apr 1, 5 PM $ 2.63
-1.16%
$ 2.91 billion $ 52,860
Apr 1, 4 PM $ 2.66
+1.06%
$ 2.94 billion $ 54,937
Apr 1, 3 PM $ 2.63
+1.31%
$ 2.91 billion $ 56,025
Apr 1, 2 PM $ 2.6
+2.00%
$ 2.87 billion $ 56,439
Apr 1, 1 PM $ 2.55
-0.08%
$ 2.82 billion $ 57,003
Apr 1, 12 PM $ 2.55
+0.00%
$ 2.82 billion $ 56,527
Apr 1, 11 AM $ 2.55
+0.39%
$ 2.82 billion $ 56,790
Apr 1, 10 AM $ 2.54
-0.24%
$ 2.81 billion $ 56,382
Apr 1, 9 AM $ 2.54
+0.08%
$ 2.81 billion $ 54,701
Apr 1, 8 AM $ 2.54
+0.04%
$ 2.81 billion $ 54,386
Apr 1, 7 AM $ 2.54
-1.74%
$ 2.81 billion $ 53,094
Apr 1, 6 AM $ 2.58
+0.51%
$ 2.86 billion $ 50,867
Apr 1, 5 AM $ 2.57
-0.73%
$ 2.84 billion $ 50,947
Apr 1, 4 AM $ 2.59
+1.65%
$ 2.86 billion $ 50,906
Apr 1, 3 AM $ 2.55
-0.16%
$ 2.82 billion $ 50,319
Apr 1, 2 AM $ 2.54
-0.12%
$ 2.8 billion $ 49,817
Apr 1, 1 AM $ 2.54
-0.78%
$ 2.81 billion $ 49,039
Apr 1, 12 AM $ 2.56
-0.08%
$ 2.83 billion $ 48,348
Mar 31, 11 PM $ 2.56
+1.39%
$ 2.83 billion $ 47,302
Mar 31, 10 PM $ 2.53
-1.33%
$ 2.79 billion $ 46,352
Mar 31, 9 PM $ 2.56
+0.71%
$ 2.83 billion $ 45,869
Mar 31, 8 PM $ 2.54
-0.97%
$ 2.81 billion $ 45,530
Mar 31, 7 PM $ 2.57
+1.54%
$ 2.84 billion $ 45,727
Mar 31, 6 PM $ 2.53
-0.12%
$ 2.79 billion $ 43,898
Mar 31, 5 PM $ 2.53
-1.67%
$ 2.8 billion $ 42,005
Mar 31, 4 PM $ 2.57
+0.74%
$ 2.85 billion $ 40,315
Mar 31, 3 PM $ 2.55
-0.16%
$ 2.82 billion $ 39,283
Mar 31, 2 PM $ 2.56
-0.04%
$ 2.83 billion $ 38,345
Mar 31, 1 PM $ 2.56
+0.79%
$ 2.83 billion $ 36,996
Mar 31, 12 PM $ 2.54
-0.08%
$ 2.8 billion $ 38,702
Mar 31, 11 AM $ 2.54
+1.12%
$ 2.81 billion $ 38,486
Mar 31, 10 AM $ 2.5
+0.04%
$ 2.77 billion $ 37,773