OZONE Historical Data

OZONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 2.64
+0.38%
$ 2.92 billion $ 59,803
Feb 5, 10 PM $ 2.63
-3.41%
$ 2.91 billion $ 53,089
Feb 5, 9 PM $ 2.75
+4.97%
$ 3.04 billion $ 46,632
Feb 5, 8 PM $ 2.62
+0.31%
$ 2.9 billion $ 42,763
Feb 5, 7 PM $ 2.61
-1.32%
$ 2.89 billion $ 37,899
Feb 5, 6 PM $ 2.65
-2.94%
$ 2.92 billion $ 33,057
Feb 5, 5 PM $ 2.73
+0.77%
$ 3.02 billion $ 29,948
Feb 5, 4 PM $ 2.71
-0.51%
$ 3 billion $ 27,640
Feb 5, 3 PM $ 2.71
+0.93%
$ 3 billion $ 24,369
Feb 5, 2 PM $ 2.69
+0.04%
$ 2.97 billion $ 21,077
Feb 5, 1 PM $ 2.68
-1.36%
$ 2.97 billion $ 19,399
Feb 5, 12 PM $ 2.72
-0.33%
$ 3.01 billion $ 17,477
Feb 5, 11 AM $ 2.73
-0.18%
$ 3.01 billion $ 14,083
Feb 5, 10 AM $ 2.72
+2.25%
$ 3.01 billion $ 12,506
Feb 5, 9 AM $ 2.66
-0.41%
$ 2.95 billion $ 8,150
Feb 5, 8 AM $ 2.67
+0.04%
$ 2.96 billion $ 8,075
Feb 5, 7 AM $ 2.67
+0.00%
$ 2.96 billion $ 7,753
Feb 5, 6 AM $ 2.67
-0.22%
$ 2.96 billion $ 7,538
Feb 5, 5 AM $ 2.68
+0.00%
$ 2.96 billion $ 5,690
Feb 5, 4 AM $ 2.68
-0.74%
$ 2.96 billion $ 3,837
Feb 5, 3 AM $ 2.7
+0.00%
$ 2.99 billion $ 3,794
Feb 5, 2 AM $ 2.7
+0.00%
$ 2.99 billion $ 3,794
Feb 5, 1 AM $ 2.7
+0.07%
$ 2.99 billion $ 3,922
Feb 5, 12 AM $ 2.67
-0.97%
$ 2.95 billion $ 3,037
Feb 4, 11 PM $ 2.69
+0.15%
$ 2.98 billion $ 3,281
Feb 4, 10 PM $ 2.69
+0.00%
$ 2.97 billion $ 3,249
Feb 4, 9 PM $ 2.69
+1.01%
$ 2.97 billion $ 3,239
Feb 4, 8 PM $ 2.66
-1.73%
$ 2.94 billion $ 2,906
Feb 4, 7 PM $ 2.71
+2.11%
$ 3 billion $ 2,695
Feb 4, 6 PM $ 2.65
+0.00%
$ 2.93 billion $ 2,683
Feb 4, 5 PM $ 2.65
+0.15%
$ 2.93 billion $ 2,683
Feb 4, 4 PM $ 2.65
+9.96%
$ 2.93 billion $ 987
Feb 4, 3 PM $ 2.41
+0.00%
$ 2.67 billion $ 672
Feb 4, 2 PM $ 2.41
+0.00%
$ 2.67 billion $ 672
Feb 4, 1 PM $ 2.41
+0.00%
$ 2.67 billion $ 672
Feb 4, 12 PM $ 2.41
+0.00%
$ 2.67 billion $ 800
Feb 4, 11 AM $ 2.6
+7.49%
$ 2.87 billion $ 1,592
Feb 4, 10 AM $ 2.64
+6.36%
$ 2.92 billion $ 1,608
Feb 4, 9 AM $ 2.48
+0.00%
$ 2.75 billion $ 1,606
Feb 4, 8 AM $ 2.48
+0.00%
$ 2.75 billion $ 1,610
Feb 4, 7 AM $ 2.48
+0.00%
$ 2.75 billion $ 1,610
Feb 4, 6 AM $ 2.48
-5.52%
$ 2.75 billion $ 1,610
Feb 4, 5 AM $ 2.63
+0.42%
$ 2.91 billion $ 1,653
Feb 4, 4 AM $ 2.62
-0.04%
$ 2.9 billion $ 1,795
Feb 4, 3 AM $ 2.62
+0.00%
$ 2.9 billion $ 2,084
Feb 4, 2 AM $ 2.62
+0.00%
$ 2.9 billion $ 2,793
Feb 4, 1 AM $ 2.61
+0.04%
$ 2.89 billion $ 3,347
Feb 4, 12 AM $ 2.61
-0.61%
$ 2.88 billion $ 3,604
Feb 3, 11 PM $ 2.62
-0.19%
$ 2.9 billion $ 3,333
Feb 3, 10 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,304