OZONE Historical Data

OZONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 2.61
+0.04%
$ 2.89 billion $ 3,347
Feb 4, 12 AM $ 2.61
-0.61%
$ 2.88 billion $ 3,604
Feb 3, 11 PM $ 2.62
-0.19%
$ 2.9 billion $ 3,333
Feb 3, 10 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,304
Feb 3, 9 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,304
Feb 3, 8 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,473
Feb 3, 7 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,343
Feb 3, 6 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,367
Feb 3, 5 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 4 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 3 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 2 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 1 PM $ 2.63
+1.08%
$ 2.91 billion $ 4,528
Feb 3, 12 PM $ 2.6
-0.69%
$ 2.88 billion $ 5,054
Feb 3, 11 AM $ 2.62
+0.00%
$ 2.9 billion $ 5,031
Feb 3, 10 AM $ 2.62
+0.00%
$ 2.9 billion $ 4,741
Feb 3, 9 AM $ 2.62
+0.34%
$ 2.9 billion $ 4,810
Feb 3, 8 AM $ 2.61
+0.00%
$ 2.89 billion $ 4,905
Feb 3, 7 AM $ 2.61
+0.00%
$ 2.89 billion $ 4,932
Feb 3, 6 AM $ 2.61
-0.80%
$ 2.89 billion $ 4,964
Feb 3, 5 AM $ 2.63
+0.96%
$ 2.91 billion $ 5,020
Feb 3, 4 AM $ 2.61
-0.04%
$ 2.88 billion $ 4,962
Feb 3, 3 AM $ 2.61
-1.21%
$ 2.88 billion $ 4,747
Feb 3, 2 AM $ 2.64
+0.04%
$ 2.92 billion $ 4,206
Feb 3, 1 AM $ 2.64
-0.04%
$ 2.92 billion $ 4,031
Feb 3, 12 AM $ 2.64
+0.00%
$ 2.92 billion $ 3,809
Feb 2, 11 PM $ 2.64
+0.00%
$ 2.92 billion $ 3,865
Feb 2, 10 PM $ 2.64
+0.00%
$ 2.92 billion $ 3,958
Feb 2, 9 PM $ 2.64
-0.04%
$ 2.92 billion $ 4,014
Feb 2, 8 PM $ 2.64
+0.84%
$ 2.92 billion $ 3,871
Feb 2, 7 PM $ 2.62
+0.46%
$ 2.9 billion $ 2,971
Feb 2, 6 PM $ 2.61
-0.69%
$ 2.88 billion $ 2,946
Feb 2, 5 PM $ 2.62
+0.00%
$ 2.9 billion $ 2,804
Feb 2, 4 PM $ 2.62
+0.00%
$ 2.9 billion $ 2,804
Feb 2, 3 PM $ 2.62
+0.00%
$ 2.9 billion $ 2,942
Feb 2, 2 PM $ 2.62
+0.61%
$ 2.9 billion $ 3,985
Feb 2, 1 PM $ 2.61
+1.05%
$ 2.88 billion $ 3,966
Feb 2, 12 PM $ 2.58
-2.05%
$ 2.85 billion $ 3,408
Feb 2, 11 AM $ 2.63
+0.30%
$ 2.91 billion $ 3,539
Feb 2, 10 AM $ 2.63
+1.35%
$ 2.9 billion $ 3,498
Feb 2, 9 AM $ 2.59
-0.54%
$ 2.87 billion $ 3,540
Feb 2, 8 AM $ 2.61
-0.11%
$ 2.88 billion $ 4,303
Feb 2, 7 AM $ 2.61
-1.51%
$ 2.89 billion $ 4,761
Feb 2, 6 AM $ 2.65
+1.11%
$ 2.93 billion $ 5,074
Feb 2, 5 AM $ 2.62
+0.00%
$ 2.9 billion $ 5,519
Feb 2, 4 AM $ 2.62
+0.00%
$ 2.9 billion $ 7,025
Feb 2, 3 AM $ 2.62
+0.46%
$ 2.9 billion $ 7,121
Feb 2, 2 AM $ 2.61
-2.76%
$ 2.88 billion $ 6,936
Feb 2, 1 AM $ 2.68
+3.11%
$ 2.97 billion $ 6,647
Feb 2, 12 AM $ 2.6
-2.51%
$ 2.88 billion $ 6,524