OZONE Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 2.6
-2.51%
$ 2.88 billion $ 6,524
Feb 1, 11 PM $ 2.67
+3.45%
$ 2.95 billion $ 7,162
Feb 1, 10 PM $ 2.58
-0.04%
$ 2.85 billion $ 7,545
Feb 1, 9 PM $ 2.58
-3.30%
$ 2.85 billion $ 8,207
Feb 1, 8 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,299
Feb 1, 7 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,412
Feb 1, 6 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,463
Feb 1, 5 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,482
Feb 1, 4 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,702
Feb 1, 3 PM $ 2.67
-1.55%
$ 2.95 billion $ 8,578
Feb 1, 2 PM $ 2.71
+0.00%
$ 3 billion $ 7,548
Feb 1, 1 PM $ 2.71
+2.30%
$ 3 billion $ 7,738
Feb 1, 12 PM $ 2.71
+3.04%
$ 3 billion $ 7,763
Feb 1, 11 AM $ 2.63
-1.90%
$ 2.92 billion $ 8,374
Feb 1, 10 AM $ 2.63
-3.91%
$ 2.91 billion $ 8,850
Feb 1, 9 AM $ 2.74
-0.07%
$ 3.03 billion $ 9,418
Feb 1, 8 AM $ 2.74
+1.90%
$ 2.93 billion $ 8,811
Feb 1, 7 AM $ 2.69
+3.54%
$ 2.97 billion $ 8,731
Feb 1, 6 AM $ 2.6
+0.19%
$ 2.87 billion $ 8,385
Feb 1, 5 AM $ 2.59
-4.07%
$ 2.87 billion $ 7,824
Feb 1, 4 AM $ 2.7
-0.33%
$ 2.99 billion $ 6,369
Feb 1, 3 AM $ 2.71
+0.00%
$ 3 billion $ 6,504
Feb 1, 2 AM $ 2.71
-0.22%
$ 3 billion $ 7,277
Feb 1, 1 AM $ 2.72
+0.22%
$ 3 billion $ 7,510
Feb 1, 12 AM $ 2.77
+2.48%
$ 3.06 billion $ 8,388
Jan 31, 11 PM $ 2.7
-1.60%
$ 2.99 billion $ 8,153
Jan 31, 10 PM $ 2.75
+1.63%
$ 3.04 billion $ 7,687
Jan 31, 9 PM $ 2.7
+0.00%
$ 2.99 billion $ 7,025
Jan 31, 8 PM $ 2.7
-1.60%
$ 2.99 billion $ 6,930
Jan 31, 7 PM $ 2.7
-0.04%
$ 2.99 billion $ 6,924
Jan 31, 6 PM $ 2.7
-2.14%
$ 2.99 billion $ 7,269
Jan 31, 5 PM $ 2.76
+2.18%
$ 3.05 billion $ 7,307
Jan 31, 4 PM $ 2.7
+0.04%
$ 2.99 billion $ 7,088
Jan 31, 3 PM $ 2.7
-2.17%
$ 2.99 billion $ 7,457
Jan 31, 2 PM $ 2.76
-1.36%
$ 3.05 billion $ 7,444
Jan 31, 1 PM $ 2.8
+1.38%
$ 3.09 billion $ 7,425
Jan 31, 12 PM $ 2.76
-0.14%
$ 3.05 billion $ 7,781
Jan 31, 11 AM $ 2.76
-1.14%
$ 3.06 billion $ 8,770
Jan 31, 10 AM $ 2.8
-0.50%
$ 3.09 billion $ 8,946
Jan 31, 9 AM $ 2.81
+1.30%
$ 3.11 billion $ 8,706
Jan 31, 8 AM $ 2.77
-1.60%
$ 3.07 billion $ 8,677
Jan 31, 7 AM $ 2.82
+0.00%
$ 3.12 billion $ 8,818
Jan 31, 6 AM $ 2.82
+0.00%
$ 3.12 billion $ 9,801
Jan 31, 5 AM $ 2.82
+0.53%
$ 3.12 billion $ 10,152
Jan 31, 4 AM $ 2.8
-1.06%
$ 3.1 billion $ 10,290
Jan 31, 3 AM $ 2.83
+0.67%
$ 3.13 billion $ 10,134
Jan 31, 2 AM $ 2.81
-0.53%
$ 3.11 billion $ 9,862
Jan 31, 1 AM $ 2.84
-0.35%
$ 3.11 billion $ 10,129
Jan 31, 12 AM $ 2.85
+1.17%
$ 3.15 billion $ 9,669
Jan 30, 11 PM $ 2.81
-1.16%
$ 3.11 billion $ 9,741