OZONE Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 2.47
+0.20%
$ 2.73 billion $ 16,789
Mar 29, 6 AM $ 2.47
-0.12%
$ 2.73 billion $ 16,824
Mar 29, 5 AM $ 2.47
+0.04%
$ 2.73 billion $ 16,789
Mar 29, 4 AM $ 2.47
-0.80%
$ 2.73 billion $ 15,722
Mar 29, 3 AM $ 2.49
+0.89%
$ 2.75 billion $ 14,643
Mar 29, 2 AM $ 2.47
+0.00%
$ 2.73 billion $ 13,762
Mar 29, 1 AM $ 2.47
-1.28%
$ 2.73 billion $ 14,679
Mar 29, 12 AM $ 2.5
+0.73%
$ 2.76 billion $ 14,022
Mar 28, 11 PM $ 2.48
-0.44%
$ 2.74 billion $ 13,356
Mar 28, 10 PM $ 2.49
+0.00%
$ 2.75 billion $ 13,288
Mar 28, 9 PM $ 2.49
-0.08%
$ 2.75 billion $ 13,019
Mar 28, 8 PM $ 2.49
+0.00%
$ 2.76 billion $ 12,661
Mar 28, 7 PM $ 2.49
+0.00%
$ 2.76 billion $ 13,187
Mar 28, 6 PM $ 2.49
-0.52%
$ 2.76 billion $ 13,746
Mar 28, 5 PM $ 2.5
+0.56%
$ 2.77 billion $ 12,849
Mar 28, 4 PM $ 2.49
-0.08%
$ 2.75 billion $ 11,727
Mar 28, 3 PM $ 2.49
+0.08%
$ 2.76 billion $ 12,904
Mar 28, 2 PM $ 2.49
+0.00%
$ 2.75 billion $ 13,611
Mar 28, 1 PM $ 2.49
+0.20%
$ 2.75 billion $ 14,100
Mar 28, 12 PM $ 2.49
-0.16%
$ 2.75 billion $ 13,256
Mar 28, 11 AM $ 2.49
+0.00%
$ 2.75 billion $ 12,595
Mar 28, 10 AM $ 2.49
+0.04%
$ 2.75 billion $ 12,912
Mar 28, 9 AM $ 2.49
-0.76%
$ 2.75 billion $ 13,476
Mar 28, 8 AM $ 2.51
-0.91%
$ 2.77 billion $ 13,126
Mar 28, 7 AM $ 2.53
+0.84%
$ 2.8 billion $ 12,168
Mar 28, 6 AM $ 2.51
+0.97%
$ 2.78 billion $ 11,292
Mar 28, 5 AM $ 2.49
+0.00%
$ 2.75 billion $ 11,018
Mar 28, 4 AM $ 2.49
+0.00%
$ 2.75 billion $ 11,813
Mar 28, 3 AM $ 2.49
-0.48%
$ 2.75 billion $ 11,824
Mar 28, 2 AM $ 2.5
-0.44%
$ 2.76 billion $ 12,268
Mar 28, 1 AM $ 2.51
+1.09%
$ 2.77 billion $ 12,664
Mar 28, 12 AM $ 2.48
+0.00%
$ 2.74 billion $ 12,842
Mar 27, 11 PM $ 2.48
+0.00%
$ 2.74 billion $ 12,842
Mar 27, 10 PM $ 2.48
+0.04%
$ 2.74 billion $ 13,488
Mar 27, 9 PM $ 2.48
+0.85%
$ 2.74 billion $ 15,184
Mar 27, 8 PM $ 2.46
-1.20%
$ 2.72 billion $ 15,669
Mar 27, 7 PM $ 2.49
+0.16%
$ 2.75 billion $ 17,042
Mar 27, 6 PM $ 2.48
-0.48%
$ 2.75 billion $ 18,332
Mar 27, 5 PM $ 2.5
-0.04%
$ 2.76 billion $ 20,882
Mar 27, 4 PM $ 2.5
-0.32%
$ 2.76 billion $ 22,440
Mar 27, 3 PM $ 2.51
+0.44%
$ 2.77 billion $ 22,339
Mar 27, 2 PM $ 2.5
+0.04%
$ 2.76 billion $ 23,838
Mar 27, 1 PM $ 2.49
+0.00%
$ 2.76 billion $ 24,029
Mar 27, 12 PM $ 2.49
+0.00%
$ 2.76 billion $ 23,810
Mar 27, 11 AM $ 2.49
-0.28%
$ 2.76 billion $ 24,145
Mar 27, 10 AM $ 2.5
-0.56%
$ 2.77 billion $ 25,226
Mar 27, 9 AM $ 2.52
-0.04%
$ 2.78 billion $ 24,219
Mar 27, 8 AM $ 2.52
+0.00%
$ 2.78 billion $ 24,990
Mar 27, 7 AM $ 2.52
+0.00%
$ 2.78 billion $ 26,109
Mar 27, 6 AM $ 2.52
-0.51%
$ 2.78 billion $ 27,905