OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 7 PM $ 3.1
+0.00%
$ 3.43 billion $ 551
Jun 11, 6 PM $ 3.1
+0.00%
$ 3.43 billion $ 551
Jun 11, 5 PM $ 3.1
+0.00%
$ 3.43 billion $ 551
Jun 11, 4 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,113
Jun 11, 3 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,113
Jun 11, 2 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,114
Jun 11, 1 PM $ 3.1
-0.03%
$ 3.43 billion $ 1,103
Jun 11, 12 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,095
Jun 11, 11 AM $ 3.1
+0.00%
$ 3.43 billion $ 1,095
Jun 11, 10 AM $ 3.1
+0.00%
$ 3.43 billion $ 1,095
Jun 11, 9 AM $ 3.1
+0.03%
$ 3.43 billion $ 1,095
Jun 11, 8 AM $ 3.1
+4.80%
$ 3.43 billion $ 885
Jun 11, 7 AM $ 2.96
+0.00%
$ 3.27 billion $ 878
Jun 11, 6 AM $ 2.96
+0.00%
$ 3.27 billion $ 884
Jun 11, 5 AM $ 2.96
-0.57%
$ 3.27 billion $ 884
Jun 11, 4 AM $ 2.97
-5.38%
$ 3.29 billion $ 914
Jun 11, 3 AM $ 3.14
+1.39%
$ 3.48 billion $ 1,340
Jun 11, 2 AM $ 3.1
+0.00%
$ 3.43 billion $ 2,344
Jun 11, 1 AM $ 3.1
-5.57%
$ 3.43 billion $ 3,124
Jun 11, 12 AM $ 3.28
+0.00%
$ 3.63 billion $ 3,791
Jun 10, 11 PM $ 3.28
+0.00%
$ 3.63 billion $ 4,651
Jun 10, 10 PM $ 3.28
+0.00%
$ 3.63 billion $ 5,268
Jun 10, 9 PM $ 3.28
+0.00%
$ 3.63 billion $ 5,851
Jun 10, 8 PM $ 3.28
+0.06%
$ 3.63 billion $ 6,639
Jun 10, 7 PM $ 3.28
+0.00%
$ 3.63 billion $ 7,356
Jun 10, 6 PM $ 3.28
+0.00%
$ 3.63 billion $ 7,997
Jun 10, 5 PM $ 3.28
+3.18%
$ 3.63 billion $ 8,712
Jun 10, 4 PM $ 3.18
+0.00%
$ 3.52 billion $ 8,855
Jun 10, 3 PM $ 3.18
-0.75%
$ 3.52 billion $ 9,830
Jun 10, 2 PM $ 3.2
-1.29%
$ 3.54 billion $ 10,620
Jun 10, 1 PM $ 3.25
+0.00%
$ 3.59 billion $ 11,463
Jun 10, 12 PM $ 3.25
+0.00%
$ 3.59 billion $ 12,090
Jun 10, 11 AM $ 3.25
+0.00%
$ 3.59 billion $ 14,609
Jun 10, 10 AM $ 3.25
+0.00%
$ 3.59 billion $ 15,543
Jun 10, 9 AM $ 3.25
+6.08%
$ 3.59 billion $ 16,303
Jun 10, 3 AM $ 3.46
+0.03%
$ 3.83 billion $ 19,991
Jun 10, 2 AM $ 3.46
-0.57%
$ 3.83 billion $ 20,006
Jun 10, 1 AM $ 3.48
-0.29%
$ 3.85 billion $ 20,073
Jun 10, 12 AM $ 3.49
+0.29%
$ 3.86 billion $ 20,201
Jun 9, 11 PM $ 3.48
-0.06%
$ 3.85 billion $ 20,095
Jun 9, 10 PM $ 3.48
-0.11%
$ 3.85 billion $ 20,171
Jun 9, 9 PM $ 3.48
-0.71%
$ 3.85 billion $ 20,320
Jun 9, 8 PM $ 3.51
+0.11%
$ 3.88 billion $ 20,498
Jun 9, 7 PM $ 3.5
+0.43%
$ 3.87 billion $ 20,542
Jun 9, 6 PM $ 3.49
+0.17%
$ 3.86 billion $ 20,563
Jun 9, 5 PM $ 3.48
+0.49%
$ 3.85 billion $ 20,597
Jun 9, 4 PM $ 3.47
+0.41%
$ 3.83 billion $ 20,625
Jun 9, 3 PM $ 3.45
-0.66%
$ 3.82 billion $ 20,389
Jun 9, 2 PM $ 3.47
-1.39%
$ 3.84 billion $ 20,427