OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 2.65
+0.00%
$ 2.93 billion $ 26,793
Apr 13, 8 AM $ 2.65
-0.08%
$ 2.93 billion $ 26,838
Apr 13, 7 AM $ 2.65
+0.00%
$ 2.93 billion $ 26,763
Apr 13, 6 AM $ 2.65
+0.00%
$ 2.93 billion $ 26,359
Apr 13, 5 AM $ 2.65
+0.00%
$ 2.93 billion $ 25,797
Apr 13, 4 AM $ 2.65
+0.08%
$ 2.93 billion $ 25,902
Apr 13, 3 AM $ 2.65
-0.04%
$ 2.93 billion $ 25,735
Apr 13, 2 AM $ 2.65
-0.23%
$ 2.93 billion $ 25,950
Apr 13, 1 AM $ 2.65
-0.11%
$ 2.93 billion $ 25,977
Apr 13, 12 AM $ 2.65
+0.11%
$ 2.93 billion $ 26,038
Apr 12, 11 PM $ 2.65
+0.00%
$ 2.93 billion $ 25,771
Apr 12, 10 PM $ 2.65
+0.00%
$ 2.93 billion $ 25,556
Apr 12, 9 PM $ 2.65
+0.00%
$ 2.93 billion $ 25,247
Apr 12, 8 PM $ 2.65
+0.00%
$ 2.93 billion $ 24,998
Apr 12, 7 PM $ 2.65
+0.00%
$ 2.93 billion $ 25,386
Apr 12, 6 PM $ 2.65
-0.04%
$ 2.93 billion $ 25,276
Apr 12, 5 PM $ 2.65
+0.08%
$ 2.93 billion $ 25,575
Apr 12, 4 PM $ 2.65
+0.00%
$ 2.93 billion $ 25,074
Apr 12, 3 PM $ 2.65
+0.04%
$ 2.93 billion $ 25,372
Apr 12, 2 PM $ 2.65
-0.26%
$ 2.93 billion $ 25,510
Apr 12, 1 PM $ 2.65
+0.04%
$ 2.93 billion $ 24,741
Apr 12, 12 PM $ 2.65
+0.00%
$ 2.93 billion $ 24,710
Apr 12, 11 AM $ 2.65
-0.41%
$ 2.93 billion $ 25,299
Apr 12, 10 AM $ 2.66
+0.42%
$ 2.94 billion $ 25,120
Apr 12, 9 AM $ 2.65
-0.04%
$ 2.93 billion $ 24,841
Apr 12, 8 AM $ 2.65
+0.04%
$ 2.93 billion $ 25,807
Apr 12, 7 AM $ 2.65
-0.41%
$ 2.93 billion $ 25,010
Apr 12, 6 AM $ 2.65
+0.08%
$ 2.93 billion $ 24,102
Apr 12, 5 AM $ 2.65
-0.11%
$ 2.93 billion $ 22,994
Apr 12, 4 AM $ 2.65
+0.00%
$ 2.93 billion $ 21,947
Apr 12, 3 AM $ 2.66
+0.26%
$ 2.94 billion $ 20,855
Apr 12, 2 AM $ 2.65
+0.00%
$ 2.93 billion $ 19,898
Apr 12, 1 AM $ 2.65
+0.00%
$ 2.93 billion $ 18,937
Apr 12, 12 AM $ 2.65
+0.00%
$ 2.93 billion $ 17,859
Apr 11, 11 PM $ 2.65
+0.15%
$ 2.93 billion $ 17,120
Apr 11, 10 PM $ 2.65
+0.00%
$ 2.93 billion $ 16,380
Apr 11, 9 PM $ 2.65
-0.71%
$ 2.93 billion $ 15,538
Apr 11, 8 PM $ 2.67
+0.64%
$ 2.95 billion $ 14,451
Apr 11, 7 PM $ 2.65
-0.04%
$ 2.93 billion $ 13,069
Apr 11, 6 PM $ 2.65
+0.11%
$ 2.93 billion $ 12,167
Apr 11, 5 PM $ 2.65
-0.23%
$ 2.93 billion $ 11,428
Apr 11, 4 PM $ 2.65
-0.67%
$ 2.93 billion $ 10,443
Apr 11, 3 PM $ 2.67
+0.75%
$ 2.95 billion $ 9,304
Apr 11, 2 PM $ 2.65
+0.00%
$ 2.93 billion $ 8,607
Apr 11, 1 PM $ 2.65
+0.04%
$ 2.93 billion $ 7,700
Apr 11, 12 PM $ 2.65
-0.45%
$ 2.93 billion $ 6,625
Apr 11, 11 AM $ 2.66
+0.00%
$ 2.94 billion $ 5,207
Apr 11, 10 AM $ 2.66
+0.08%
$ 2.94 billion $ 4,254
Apr 11, 9 AM $ 2.66
+0.08%
$ 2.94 billion $ 3,430
Apr 11, 8 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,467