OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,393
1:27 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,391
1:26 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,391
1:25 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,395
1:24 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,395
1:23 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,410
1:22 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,410
1:21 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,408
1:20 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,408
1:19 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,414
1:18 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,414
1:17 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,435
1:16 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,435
1:15 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,378
1:14 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,378
1:13 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,463
1:12 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,463
1:11 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,501
1:10 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,501
1:09 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,508
1:08 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,508
1:07 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,494
1:06 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,494
1:05 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,490
1:04 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,490
1:03 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,495
1:02 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,495
1:01 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,539
1:00 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,539
12:59 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,549
12:58 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,609
12:57 PM $ 2.52
+0.00%
$ 2.78 billion $ 26,609
12:56 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,625
12:55 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,625
12:54 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,474
12:53 PM $ 2.51
+0.00%
$ 2.79 billion $ 26,474
12:52 PM $ 2.51
+0.00%
$ 2.79 billion $ 26,555
12:51 PM $ 2.51
+0.00%
$ 2.79 billion $ 26,555
12:50 PM $ 2.51
+0.00%
$ 2.79 billion $ 26,512
12:49 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,512
12:48 PM $ 2.53
+0.00%
$ 2.78 billion $ 26,507
12:47 PM $ 2.53
+0.00%
$ 2.78 billion $ 26,507
12:46 PM $ 2.55
+0.00%
$ 2.78 billion $ 26,484
12:45 PM $ 2.55
+0.00%
$ 2.78 billion $ 26,484
12:44 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,448
12:43 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,448
12:42 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,437
12:41 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,437
12:40 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,501
12:39 PM $ 2.55
+0.00%
$ 2.82 billion $ 26,501