OZONE Historical Data

OZONE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 2.84
-0.35%
$ 3.11 billion $ 10,129
Jan 31, 12 AM $ 2.85
+1.17%
$ 3.15 billion $ 9,669
Jan 30, 11 PM $ 2.81
-1.16%
$ 3.11 billion $ 9,741
Jan 30, 10 PM $ 2.85
+0.00%
$ 3.15 billion $ 10,484
Jan 30, 9 PM $ 2.85
+1.21%
$ 3.15 billion $ 10,933
Jan 30, 8 PM $ 2.81
+0.00%
$ 3.11 billion $ 10,843
Jan 30, 7 PM $ 2.81
+0.29%
$ 3.11 billion $ 10,840
Jan 30, 6 PM $ 2.81
-1.16%
$ 3.1 billion $ 11,069
Jan 30, 5 PM $ 2.84
+0.00%
$ 3.14 billion $ 11,471
Jan 30, 4 PM $ 2.84
-2.71%
$ 3.14 billion $ 11,791
Jan 30, 3 PM $ 2.92
+0.00%
$ 3.23 billion $ 11,951
Jan 30, 2 PM $ 2.92
+2.75%
$ 3.23 billion $ 13,687
Jan 30, 1 PM $ 2.84
-0.84%
$ 3.14 billion $ 14,455
Jan 30, 12 PM $ 2.86
+0.67%
$ 3.17 billion $ 15,105
Jan 30, 11 AM $ 2.85
+1.21%
$ 3.15 billion $ 13,666
Jan 30, 10 AM $ 2.81
-0.64%
$ 3.11 billion $ 13,716
Jan 30, 9 AM $ 2.83
+0.39%
$ 3.13 billion $ 14,263
Jan 30, 8 AM $ 2.82
-1.09%
$ 3.12 billion $ 14,877
Jan 30, 7 AM $ 2.85
+0.32%
$ 3.15 billion $ 15,239
Jan 30, 6 AM $ 2.84
+0.00%
$ 3.14 billion $ 14,463
Jan 30, 5 AM $ 2.84
+0.67%
$ 3.14 billion $ 14,607
Jan 30, 4 AM $ 2.82
-1.02%
$ 3.12 billion $ 14,839
Jan 16, 10 AM $ 3
-0.92%
$ 3.32 billion $ 59,001
Jan 16, 9 AM $ 3.03
+1.37%
$ 3.32 billion $ 57,774
Jan 16, 8 AM $ 2.99
+0.23%
$ 3.3 billion $ 55,329
Jan 16, 7 AM $ 2.98
-1.00%
$ 3.3 billion $ 55,257
Jan 16, 6 AM $ 3.04
+0.26%
$ 3.36 billion $ 57,042
Jan 16, 5 AM $ 3.03
+0.33%
$ 3.35 billion $ 57,562
Jan 16, 4 AM $ 3.02
-0.66%
$ 3.34 billion $ 58,200
Jan 16, 3 AM $ 3.04
+0.00%
$ 3.36 billion $ 59,489
Jan 16, 2 AM $ 3.04
-0.46%
$ 3.36 billion $ 62,984
Jan 16, 1 AM $ 3.05
+1.23%
$ 3.38 billion $ 65,382
Jan 16, 12 AM $ 3.07
+1.45%
$ 3.39 billion $ 65,754
Jan 15, 11 PM $ 3.02
+2.40%
$ 3.35 billion $ 62,668
Jan 15, 10 PM $ 2.95
-0.54%
$ 3.27 billion $ 65,307
Jan 15, 9 PM $ 2.97
-0.93%
$ 3.29 billion $ 64,487
Jan 15, 8 PM $ 3
-1.35%
$ 3.32 billion $ 67,131
Jan 15, 7 PM $ 3.05
+1.57%
$ 3.37 billion $ 66,899
Jan 15, 6 PM $ 3
+1.39%
$ 3.29 billion $ 63,913
Jan 15, 5 PM $ 2.96
-2.05%
$ 3.27 billion $ 60,682
Jan 15, 4 PM $ 3.02
+1.92%
$ 3.28 billion $ 60,030
Jan 15, 3 PM $ 3
+0.03%
$ 3.32 billion $ 60,055
Jan 15, 2 PM $ 3
-1.64%
$ 3.32 billion $ 60,454
Jan 15, 1 PM $ 3.05
+4.42%
$ 3.37 billion $ 59,753
Jan 15, 12 PM $ 2.94
-2.97%
$ 3.25 billion $ 56,328
Jan 15, 11 AM $ 3.03
+0.26%
$ 3.35 billion $ 55,654
Jan 15, 10 AM $ 3.02
-0.46%
$ 3.34 billion $ 55,612
Jan 15, 9 AM $ 3.03
+0.46%
$ 3.36 billion $ 56,162
Jan 15, 8 AM $ 3.02
-0.49%
$ 3.34 billion $ 57,492
Jan 15, 7 AM $ 3.02
-0.07%
$ 3.34 billion $ 57,299