OZONE Historical Data

OZONE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 2.53
+0.52%
$ 2.8 billion $ 28,267
Mar 27, 4 AM $ 2.52
+0.00%
$ 2.78 billion $ 28,917
Mar 27, 3 AM $ 2.52
-0.12%
$ 2.78 billion $ 29,862
Mar 27, 2 AM $ 2.52
-0.20%
$ 2.79 billion $ 30,145
Mar 27, 1 AM $ 2.52
+0.24%
$ 2.79 billion $ 29,736
Mar 27, 12 AM $ 2.52
+0.00%
$ 2.78 billion $ 30,620
Mar 26, 11 PM $ 2.52
-0.12%
$ 2.78 billion $ 31,451
Mar 26, 10 PM $ 2.52
+0.24%
$ 2.79 billion $ 31,560
Mar 26, 9 PM $ 2.52
-0.55%
$ 2.78 billion $ 30,862
Mar 26, 8 PM $ 2.53
+0.60%
$ 2.79 billion $ 30,497
Mar 26, 7 PM $ 2.51
+0.20%
$ 2.78 billion $ 29,636
Mar 26, 6 PM $ 2.51
-1.03%
$ 2.77 billion $ 29,555
Mar 26, 5 PM $ 2.53
+0.96%
$ 2.8 billion $ 28,950
Mar 26, 4 PM $ 2.51
-0.04%
$ 2.77 billion $ 27,454
Mar 26, 3 PM $ 2.51
+0.20%
$ 2.77 billion $ 27,554
Mar 26, 2 PM $ 2.5
-0.24%
$ 2.77 billion $ 25,564
Mar 26, 1 PM $ 2.51
+0.00%
$ 2.78 billion $ 25,289
Mar 26, 12 PM $ 2.51
+0.36%
$ 2.78 billion $ 26,109
Mar 26, 11 AM $ 2.5
-0.36%
$ 2.77 billion $ 28,346
Mar 26, 10 AM $ 2.51
+0.08%
$ 2.78 billion $ 28,224
Mar 26, 9 AM $ 2.51
-0.75%
$ 2.78 billion $ 28,318
Mar 26, 8 AM $ 2.53
-0.16%
$ 2.8 billion $ 28,172
Mar 26, 7 AM $ 2.53
+0.04%
$ 2.8 billion $ 28,290
Mar 26, 6 AM $ 2.52
+0.08%
$ 2.79 billion $ 26,881
Mar 26, 5 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,724
Mar 26, 4 AM $ 2.52
-0.04%
$ 2.79 billion $ 24,999
Mar 26, 3 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,596
Mar 26, 2 AM $ 2.52
+0.00%
$ 2.79 billion $ 26,660
Mar 26, 1 AM $ 2.52
-0.75%
$ 2.79 billion $ 27,248
Mar 26, 12 AM $ 2.54
+0.00%
$ 2.81 billion $ 27,151
Mar 25, 11 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,288
Mar 25, 10 PM $ 2.54
+0.00%
$ 2.81 billion $ 28,229
Mar 25, 9 PM $ 2.54
+0.04%
$ 2.81 billion $ 28,962
Mar 25, 8 PM $ 2.54
+0.72%
$ 2.8 billion $ 28,662
Mar 25, 7 PM $ 2.52
-0.91%
$ 2.78 billion $ 28,458
Mar 25, 6 PM $ 2.54
+0.75%
$ 2.81 billion $ 27,779
Mar 25, 5 PM $ 2.52
+0.08%
$ 2.79 billion $ 27,749
Mar 25, 4 PM $ 2.52
+0.20%
$ 2.79 billion $ 28,525
Mar 25, 3 PM $ 2.52
-0.08%
$ 2.79 billion $ 31,196
Mar 25, 2 PM $ 2.52
+0.00%
$ 2.79 billion $ 32,218
Mar 25, 1 PM $ 2.53
+0.60%
$ 2.8 billion $ 34,112
Mar 25, 12 PM $ 2.52
-0.20%
$ 2.79 billion $ 34,427
Mar 25, 11 AM $ 2.53
-1.10%
$ 2.79 billion $ 32,900
Mar 25, 10 AM $ 2.55
+0.27%
$ 2.82 billion $ 32,599
Mar 25, 9 AM $ 2.55
+0.16%
$ 2.82 billion $ 32,098
Mar 25, 8 AM $ 2.54
+0.16%
$ 2.81 billion $ 31,738
Mar 25, 7 AM $ 2.54
-0.20%
$ 2.81 billion $ 31,278
Mar 25, 6 AM $ 2.54
+0.51%
$ 2.81 billion $ 32,160
Mar 25, 5 AM $ 2.53
-0.32%
$ 2.8 billion $ 32,762
Mar 25, 4 AM $ 2.54
-0.86%
$ 2.81 billion $ 32,854