OZONE Historical Data

OZONE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 2.64
+3.78%
$ 2.91 billion $ 32,205
Mar 25, 2 AM $ 2.54
+0.36%
$ 2.81 billion $ 31,212
Mar 25, 1 AM $ 2.53
+0.00%
$ 2.8 billion $ 30,421
Mar 25, 12 AM $ 2.53
-0.24%
$ 2.8 billion $ 30,365
Mar 24, 11 PM $ 2.54
-0.74%
$ 2.81 billion $ 30,610
Mar 24, 10 PM $ 2.56
+0.43%
$ 2.83 billion $ 30,421
Mar 24, 9 PM $ 2.55
+0.39%
$ 2.82 billion $ 29,709
Mar 24, 8 PM $ 2.54
+0.91%
$ 2.81 billion $ 29,983
Mar 24, 7 PM $ 2.51
+0.12%
$ 2.78 billion $ 30,470
Mar 24, 6 PM $ 2.52
-0.67%
$ 2.78 billion $ 30,605
Mar 24, 5 PM $ 2.53
-0.71%
$ 2.8 billion $ 29,713
Mar 24, 4 PM $ 2.55
+1.55%
$ 2.82 billion $ 29,899
Mar 24, 3 PM $ 2.51
-0.12%
$ 2.78 billion $ 27,515
Mar 24, 2 PM $ 2.51
+0.12%
$ 2.78 billion $ 27,679
Mar 24, 1 PM $ 2.51
-0.55%
$ 2.78 billion $ 26,513
Mar 24, 12 PM $ 2.52
-0.75%
$ 2.79 billion $ 26,096
Mar 24, 11 AM $ 2.54
-0.12%
$ 2.81 billion $ 27,998
Mar 24, 10 AM $ 2.55
+0.20%
$ 2.82 billion $ 35,634
Mar 24, 9 AM $ 2.54
+0.67%
$ 2.81 billion $ 36,797
Mar 24, 8 AM $ 2.52
-0.86%
$ 2.79 billion $ 37,575
Mar 24, 7 AM $ 2.53
+0.12%
$ 2.79 billion $ 38,783
Mar 24, 6 AM $ 2.52
+0.00%
$ 2.79 billion $ 40,729
Mar 24, 5 AM $ 2.52
+0.08%
$ 2.79 billion $ 41,492
Mar 24, 4 AM $ 2.52
-0.55%
$ 2.79 billion $ 41,626
Mar 24, 3 AM $ 2.54
-0.12%
$ 2.8 billion $ 41,632
Mar 24, 2 AM $ 2.54
-0.16%
$ 2.81 billion $ 41,599
Mar 24, 1 AM $ 2.54
+0.32%
$ 2.81 billion $ 42,309
Mar 24, 12 AM $ 2.54
-0.08%
$ 2.8 billion $ 42,244
Mar 23, 11 PM $ 2.54
+1.16%
$ 2.81 billion $ 42,519
Mar 23, 10 PM $ 2.51
-0.28%
$ 2.77 billion $ 42,929
Mar 23, 9 PM $ 2.52
-0.04%
$ 2.79 billion $ 45,461
Mar 23, 8 PM $ 2.52
+0.32%
$ 2.79 billion $ 46,873
Mar 23, 7 PM $ 2.51
-0.83%
$ 2.78 billion $ 52,512
Mar 23, 6 PM $ 2.53
+0.08%
$ 2.8 billion $ 53,324
Mar 23, 5 PM $ 2.53
+0.76%
$ 2.8 billion $ 53,348
Mar 23, 4 PM $ 2.51
+0.12%
$ 2.78 billion $ 52,892
Mar 23, 3 PM $ 2.51
-0.44%
$ 2.77 billion $ 53,123
Mar 23, 2 PM $ 2.52
-1.29%
$ 2.79 billion $ 52,997
Mar 23, 1 PM $ 2.55
+0.12%
$ 2.82 billion $ 52,513
Mar 23, 12 PM $ 2.55
+0.87%
$ 2.82 billion $ 52,739
Mar 23, 11 AM $ 2.49
-0.32%
$ 2.76 billion $ 51,669
Mar 23, 10 AM $ 2.5
-0.20%
$ 2.77 billion $ 45,016
Mar 23, 9 AM $ 2.53
+1.00%
$ 2.8 billion $ 44,116
Mar 23, 8 AM $ 2.5
+0.24%
$ 2.77 billion $ 43,557
Mar 23, 7 AM $ 2.5
+0.56%
$ 2.76 billion $ 42,182
Mar 23, 6 AM $ 2.48
-2.05%
$ 2.75 billion $ 40,247
Mar 23, 5 AM $ 2.54
-0.35%
$ 2.81 billion $ 40,395
Mar 23, 4 AM $ 2.55
+1.19%
$ 2.82 billion $ 40,279
Mar 23, 3 AM $ 2.52
-1.10%
$ 2.78 billion $ 40,556
Mar 23, 2 AM $ 2.55
+1.60%
$ 2.82 billion $ 40,638