OZONE Historical Data

OZONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 3.12
-3.97%
$ 3.45 billion $ 62,900
Jan 11, 6 AM $ 3.25
+2.20%
$ 3.56 billion $ 65,172
Jan 11, 5 AM $ 3.18
+2.82%
$ 3.51 billion $ 64,372
Jan 11, 4 AM $ 3.09
-2.59%
$ 3.42 billion $ 63,670
Jan 11, 3 AM $ 3.02
+0.47%
$ 3.34 billion $ 58,715
Jan 11, 2 AM $ 3
+2.18%
$ 3.32 billion $ 60,002
Jan 11, 1 AM $ 2.94
+2.80%
$ 3.25 billion $ 62,146
Jan 11, 12 AM $ 2.86
+0.32%
$ 3.16 billion $ 61,305
Jan 10, 11 PM $ 2.85
+2.37%
$ 3.15 billion $ 58,065
Jan 10, 10 PM $ 2.79
+0.00%
$ 3.08 billion $ 60,737
Jan 10, 9 PM $ 2.79
-0.11%
$ 3.08 billion $ 61,279
Jan 10, 8 PM $ 2.79
-2.45%
$ 3.08 billion $ 66,848
Jan 10, 7 PM $ 2.86
-3.12%
$ 3.16 billion $ 69,070
Jan 10, 6 PM $ 2.83
+0.07%
$ 3.13 billion $ 71,678
Jan 10, 5 PM $ 2.83
+2.27%
$ 3.13 billion $ 74,965
Jan 10, 4 PM $ 2.77
+0.87%
$ 3.06 billion $ 80,340
Jan 10, 3 PM $ 2.75
-2.73%
$ 3.04 billion $ 90,009
Jan 10, 2 PM $ 2.94
+3.75%
$ 3.25 billion $ 96,532
Jan 10, 1 PM $ 2.83
+1.40%
$ 3.13 billion $ 111,183
Jan 10, 12 PM $ 2.83
+5.59%
$ 3.13 billion $ 110,362
Jan 10, 11 AM $ 2.68
+0.00%
$ 2.97 billion $ 109,759
Jan 10, 10 AM $ 2.68
-1.32%
$ 2.97 billion $ 116,537
Jan 10, 9 AM $ 2.72
+0.89%
$ 3.01 billion $ 121,844
Jan 10, 8 AM $ 2.7
-3.06%
$ 2.98 billion $ 126,097
Jan 10, 7 AM $ 2.78
+3.27%
$ 3.08 billion $ 127,915
Jan 10, 6 AM $ 2.69
+1.85%
$ 2.98 billion $ 127,850
Jan 10, 5 AM $ 2.76
-4.86%
$ 3.06 billion $ 126,197
Jan 10, 4 AM $ 2.9
+7.40%
$ 3.24 billion $ 125,888
Jan 10, 3 AM $ 2.7
-6.24%
$ 2.99 billion $ 128,769
Jan 10, 2 AM $ 2.86
+10.88%
$ 3.17 billion $ 130,770
Jan 10, 1 AM $ 2.58
-1.67%
$ 2.86 billion $ 129,564
Jan 10, 12 AM $ 2.63
-2.04%
$ 2.92 billion $ 129,739
Jan 9, 11 PM $ 2.69
+1.78%
$ 2.97 billion $ 127,174
Jan 9, 10 PM $ 2.64
+0.95%
$ 2.92 billion $ 122,356
Jan 9, 9 PM $ 2.62
-3.68%
$ 2.9 billion $ 131,327
Jan 9, 8 PM $ 2.72
-8.73%
$ 3.01 billion $ 134,822
Jan 9, 7 PM $ 2.98
+17.48%
$ 3.29 billion $ 137,400
Jan 9, 6 PM $ 2.54
-8.71%
$ 2.8 billion $ 137,435
Jan 9, 5 PM $ 2.78
-3.84%
$ 3.07 billion $ 135,952
Jan 9, 4 PM $ 2.9
-1.02%
$ 3.21 billion $ 127,783
Jan 9, 3 PM $ 2.77
-10.45%
$ 3.07 billion $ 124,236
Jan 9, 2 PM $ 2.97
-11.16%
$ 3.28 billion $ 119,872
Jan 9, 1 PM $ 3.34
-0.21%
$ 3.7 billion $ 102,116
Jan 9, 12 PM $ 3.35
-0.12%
$ 3.7 billion $ 100,553
Jan 9, 11 AM $ 3.35
-0.36%
$ 3.71 billion $ 104,117
Jan 9, 10 AM $ 3.37
+1.05%
$ 3.72 billion $ 103,082
Jan 9, 9 AM $ 3.33
-0.42%
$ 3.68 billion $ 102,386
Jan 9, 8 AM $ 3.35
-0.92%
$ 3.7 billion $ 102,240
Jan 9, 7 AM $ 3.37
+0.84%
$ 3.73 billion $ 99,328
Jan 9, 6 AM $ 3.34
+0.03%
$ 3.7 billion $ 98,441