OZONE Historical Data

OZONE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2.49
+0.32%
$ 2.75 billion $ 25,952
Mar 18, 8 PM $ 2.48
+0.69%
$ 2.74 billion $ 25,020
Mar 18, 7 PM $ 2.46
-0.08%
$ 2.72 billion $ 24,594
Mar 18, 6 PM $ 2.47
-0.80%
$ 2.73 billion $ 23,586
Mar 18, 5 PM $ 2.49
-0.04%
$ 2.75 billion $ 22,578
Mar 18, 4 PM $ 2.48
-0.20%
$ 2.75 billion $ 21,776
Mar 18, 3 PM $ 2.49
+2.34%
$ 2.75 billion $ 21,299
Mar 18, 2 PM $ 2.43
-0.29%
$ 2.69 billion $ 18,974
Mar 18, 1 PM $ 2.44
+0.16%
$ 2.7 billion $ 19,471
Mar 18, 12 PM $ 2.44
+0.12%
$ 2.7 billion $ 18,575
Mar 18, 11 AM $ 2.44
-1.41%
$ 2.7 billion $ 18,870
Mar 18, 10 AM $ 2.48
+1.43%
$ 2.74 billion $ 17,926
Mar 18, 9 AM $ 2.44
+0.29%
$ 2.7 billion $ 16,616
Mar 18, 8 AM $ 2.43
+0.29%
$ 2.69 billion $ 15,434
Mar 18, 7 AM $ 2.43
-0.49%
$ 2.68 billion $ 12,594
Mar 18, 6 AM $ 2.44
+0.08%
$ 2.7 billion $ 11,588
Mar 18, 5 AM $ 2.44
+0.00%
$ 2.69 billion $ 12,474
Mar 18, 4 AM $ 2.44
+0.00%
$ 2.69 billion $ 13,793
Mar 18, 3 AM $ 2.44
+0.00%
$ 2.69 billion $ 13,808
Mar 18, 2 AM $ 2.44
+0.00%
$ 2.69 billion $ 14,748
Mar 18, 1 AM $ 2.44
+0.00%
$ 2.69 billion $ 16,008
Mar 18, 12 AM $ 2.44
+0.00%
$ 2.69 billion $ 17,630
Mar 17, 11 PM $ 2.44
+0.00%
$ 2.69 billion $ 18,707
Mar 17, 10 PM $ 2.44
+0.21%
$ 2.69 billion $ 19,756
Mar 17, 9 PM $ 2.43
+0.00%
$ 2.69 billion $ 20,973
Mar 17, 8 PM $ 2.43
-0.12%
$ 2.69 billion $ 21,885
Mar 17, 7 PM $ 2.44
-0.25%
$ 2.69 billion $ 22,138
Mar 17, 6 PM $ 2.44
-0.16%
$ 2.7 billion $ 23,322
Mar 17, 5 PM $ 2.44
+0.00%
$ 2.7 billion $ 24,241
Mar 17, 4 PM $ 2.44
-0.45%
$ 2.7 billion $ 24,702
Mar 17, 3 PM $ 2.46
+0.61%
$ 2.72 billion $ 24,783
Mar 17, 2 PM $ 2.44
-0.20%
$ 2.7 billion $ 24,852
Mar 17, 1 PM $ 2.44
+0.12%
$ 2.7 billion $ 24,530
Mar 17, 12 PM $ 2.44
-0.85%
$ 2.7 billion $ 23,777
Mar 17, 11 AM $ 2.46
+0.61%
$ 2.72 billion $ 22,757
Mar 17, 10 AM $ 2.45
+0.25%
$ 2.71 billion $ 23,220
Mar 17, 9 AM $ 2.44
+0.00%
$ 2.7 billion $ 24,252
Mar 17, 8 AM $ 2.44
+0.00%
$ 2.7 billion $ 24,824
Mar 17, 7 AM $ 2.44
-0.12%
$ 2.7 billion $ 25,775
Mar 17, 6 AM $ 2.44
-0.41%
$ 2.7 billion $ 26,755
Mar 17, 5 AM $ 2.46
+0.24%
$ 2.72 billion $ 26,452
Mar 17, 4 AM $ 2.46
+0.57%
$ 2.72 billion $ 25,386
Mar 17, 3 AM $ 2.44
+0.04%
$ 2.7 billion $ 25,428
Mar 17, 2 AM $ 2.44
-1.09%
$ 2.7 billion $ 24,651
Mar 17, 1 AM $ 2.47
-0.16%
$ 2.73 billion $ 24,504
Mar 17, 12 AM $ 2.47
+0.00%
$ 2.73 billion $ 23,936
Mar 16, 11 PM $ 2.47
+1.52%
$ 2.73 billion $ 23,899
Mar 16, 10 PM $ 2.44
-1.58%
$ 2.69 billion $ 24,248
Mar 16, 9 PM $ 2.48
+0.00%
$ 2.74 billion $ 24,265
Mar 16, 8 PM $ 2.48
+0.04%
$ 2.74 billion $ 26,026