OZONE Historical Data

OZONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 3.37
+0.84%
$ 3.73 billion $ 99,328
Jan 9, 6 AM $ 3.34
+0.03%
$ 3.7 billion $ 98,441
Jan 9, 5 AM $ 3.34
-0.27%
$ 3.69 billion $ 99,504
Jan 9, 4 AM $ 3.35
+0.00%
$ 3.7 billion $ 101,678
Jan 9, 3 AM $ 3.35
+0.30%
$ 3.7 billion $ 103,696
Jan 9, 2 AM $ 3.35
+1.33%
$ 3.7 billion $ 105,089
Jan 9, 1 AM $ 3.31
+0.61%
$ 3.65 billion $ 103,197
Jan 9, 12 AM $ 3.29
-0.85%
$ 3.63 billion $ 100,886
Jan 8, 11 PM $ 3.31
+1.10%
$ 3.66 billion $ 100,806
Jan 8, 10 PM $ 3.28
-2.50%
$ 3.62 billion $ 99,815
Jan 8, 9 PM $ 3.41
+0.53%
$ 3.77 billion $ 91,410
Jan 8, 8 PM $ 3.39
+0.24%
$ 3.75 billion $ 85,499
Jan 8, 7 PM $ 3.38
-0.50%
$ 3.74 billion $ 82,363
Jan 8, 6 PM $ 3.4
+1.56%
$ 3.75 billion $ 80,313
Jan 8, 5 PM $ 3.3
+0.21%
$ 3.65 billion $ 79,456
Jan 8, 4 PM $ 3.29
+0.27%
$ 3.63 billion $ 85,706
Jan 8, 3 PM $ 3.28
-1.53%
$ 3.63 billion $ 83,790
Jan 8, 2 PM $ 3.39
+1.59%
$ 3.74 billion $ 82,237
Jan 8, 1 PM $ 3.33
-1.01%
$ 3.69 billion $ 85,621
Jan 8, 12 PM $ 3.37
-0.27%
$ 3.69 billion $ 87,816
Jan 8, 11 AM $ 3.38
+0.12%
$ 3.74 billion $ 86,040
Jan 8, 10 AM $ 3.38
+0.45%
$ 3.74 billion $ 84,229
Jan 8, 9 AM $ 3.37
+0.09%
$ 3.72 billion $ 85,025
Jan 8, 8 AM $ 3.36
-1.61%
$ 3.72 billion $ 84,796
Jan 8, 7 AM $ 3.42
+2.74%
$ 3.78 billion $ 87,129
Jan 8, 6 AM $ 3.33
-0.77%
$ 3.69 billion $ 86,999
Jan 8, 5 AM $ 3.36
-0.09%
$ 3.71 billion $ 87,931
Jan 8, 4 AM $ 3.36
+0.30%
$ 3.72 billion $ 84,779
Jan 8, 3 AM $ 3.35
-0.59%
$ 3.71 billion $ 81,490
Jan 8, 2 AM $ 3.37
-1.95%
$ 3.73 billion $ 83,270
Jan 8, 1 AM $ 3.44
+1.47%
$ 3.81 billion $ 83,289
Jan 8, 12 AM $ 3.4
-0.15%
$ 3.75 billion $ 88,743
Jan 7, 11 PM $ 3.4
+0.00%
$ 3.76 billion $ 95,014
Jan 7, 10 PM $ 3.4
+0.06%
$ 3.76 billion $ 96,557
Jan 7, 9 PM $ 3.4
+0.68%
$ 3.76 billion $ 99,619
Jan 7, 8 PM $ 3.37
-0.68%
$ 3.73 billion $ 104,086
Jan 7, 7 PM $ 3.39
+1.46%
$ 3.75 billion $ 105,682
Jan 7, 6 PM $ 3.33
-0.39%
$ 3.68 billion $ 107,845
Jan 7, 5 PM $ 3.33
-0.57%
$ 3.68 billion $ 105,224
Jan 7, 4 PM $ 3.35
+0.00%
$ 3.71 billion $ 106,174
Jan 7, 3 PM $ 3.35
-1.29%
$ 3.71 billion $ 107,689
Jan 7, 2 PM $ 3.4
+0.89%
$ 3.77 billion $ 112,666
Jan 7, 1 PM $ 3.37
-0.74%
$ 3.73 billion $ 115,250
Jan 7, 12 PM $ 3.4
+0.59%
$ 3.75 billion $ 116,646
Jan 7, 11 AM $ 3.38
-0.65%
$ 3.73 billion $ 118,630
Jan 7, 10 AM $ 3.39
+1.31%
$ 3.75 billion $ 119,106
Jan 7, 9 AM $ 3.35
-1.99%
$ 3.7 billion $ 118,247
Jan 7, 8 AM $ 3.42
-0.44%
$ 3.78 billion $ 117,005
Jan 7, 7 AM $ 3.43
+0.91%
$ 3.79 billion $ 117,519
Jan 7, 6 AM $ 3.41
+0.59%
$ 3.77 billion $ 118,637