OZONE Historical Data

OZONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 3.41
+0.59%
$ 3.77 billion $ 118,637
Jan 7, 5 AM $ 3.4
+1.77%
$ 3.76 billion $ 118,559
Jan 7, 4 AM $ 3.34
-2.28%
$ 3.77 billion $ 120,483
Jan 7, 3 AM $ 3.41
+2.56%
$ 3.77 billion $ 122,501
Jan 7, 2 AM $ 3.33
+0.03%
$ 3.68 billion $ 123,714
Jan 7, 1 AM $ 3.33
-5.00%
$ 3.68 billion $ 138,225
Jan 7, 12 AM $ 3.47
-0.49%
$ 3.84 billion $ 138,349
Jan 6, 11 PM $ 3.49
+1.96%
$ 3.86 billion $ 139,579
Jan 6, 10 PM $ 3.42
-0.81%
$ 3.78 billion $ 154,932
Jan 6, 9 PM $ 3.44
+1.26%
$ 3.81 billion $ 164,251
Jan 6, 8 PM $ 3.48
+4.16%
$ 3.85 billion $ 167,053
Jan 6, 7 PM $ 3.34
-0.68%
$ 3.7 billion $ 174,012
Jan 6, 6 PM $ 3.37
-2.46%
$ 3.72 billion $ 172,788
Jan 6, 5 PM $ 3.45
-0.80%
$ 3.82 billion $ 178,390
Jan 6, 4 PM $ 3.49
+4.87%
$ 3.71 billion $ 182,359
Jan 6, 3 PM $ 3.32
-2.64%
$ 3.67 billion $ 192,235
Jan 6, 2 PM $ 3.41
-0.35%
$ 3.77 billion $ 198,306
Jan 6, 1 PM $ 3.42
-0.26%
$ 3.78 billion $ 196,718
Jan 6, 12 PM $ 3.43
+2.27%
$ 3.79 billion $ 195,938
Jan 6, 11 AM $ 3.32
-2.38%
$ 3.67 billion $ 198,236
Jan 6, 10 AM $ 3.4
+0.06%
$ 3.76 billion $ 206,368
Jan 6, 9 AM $ 3.4
-1.13%
$ 3.76 billion $ 212,481
Jan 6, 8 AM $ 3.44
+1.18%
$ 3.81 billion $ 224,437
Jan 6, 7 AM $ 3.4
+0.03%
$ 3.76 billion $ 233,314
Jan 6, 6 AM $ 3.4
-0.99%
$ 3.77 billion $ 233,579
Jan 6, 5 AM $ 3.43
-0.69%
$ 3.79 billion $ 232,276
Jan 6, 4 AM $ 3.45
+1.17%
$ 3.82 billion $ 236,677
Jan 6, 3 AM $ 3.42
-0.35%
$ 3.78 billion $ 242,452
Jan 6, 2 AM $ 3.41
-1.04%
$ 3.78 billion $ 251,670
Jan 6, 1 AM $ 3.43
-2.61%
$ 3.79 billion $ 270,270
Jan 6, 12 AM $ 3.52
-1.26%
$ 3.89 billion $ 300,254
Jan 5, 11 PM $ 3.58
+2.61%
$ 3.95 billion $ 310,617
Jan 5, 10 PM $ 3.48
-0.14%
$ 3.85 billion $ 304,692
Jan 5, 9 PM $ 3.5
-0.03%
$ 3.87 billion $ 296,530
Jan 5, 8 PM $ 3.5
-0.65%
$ 3.87 billion $ 299,561
Jan 5, 7 PM $ 3.51
-1.77%
$ 3.88 billion $ 296,005
Jan 5, 6 PM $ 3.56
+0.88%
$ 3.94 billion $ 299,235
Jan 5, 5 PM $ 3.52
-1.21%
$ 3.89 billion $ 299,448
Jan 5, 4 PM $ 3.53
+0.34%
$ 3.91 billion $ 295,273
Jan 5, 3 PM $ 3.52
-1.79%
$ 3.89 billion $ 292,116
Jan 5, 2 PM $ 3.58
+2.26%
$ 3.96 billion $ 286,614
Jan 5, 1 PM $ 3.5
-2.04%
$ 3.87 billion $ 288,895
Jan 5, 12 PM $ 3.57
+1.48%
$ 3.95 billion $ 289,118
Jan 5, 11 AM $ 3.51
-1.57%
$ 3.88 billion $ 290,858
Jan 5, 10 AM $ 3.58
+2.84%
$ 3.94 billion $ 281,421
Jan 5, 9 AM $ 3.48
-0.91%
$ 3.85 billion $ 274,457
Jan 5, 8 AM $ 3.51
-0.34%
$ 3.88 billion $ 262,828
Jan 5, 7 AM $ 3.52
-1.29%
$ 3.89 billion $ 257,269
Jan 5, 6 AM $ 3.57
-1.41%
$ 3.95 billion $ 256,517
Jan 5, 5 AM $ 3.59
+0.36%
$ 3.97 billion $ 257,093