OZONE Historical Data

OZONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 3.57
-1.41%
$ 3.95 billion $ 256,517
Jan 5, 5 AM $ 3.59
+0.36%
$ 3.97 billion $ 257,093
Jan 5, 4 AM $ 3.58
-1.46%
$ 3.96 billion $ 252,209
Jan 5, 3 AM $ 3.63
+0.25%
$ 4.02 billion $ 253,761
Jan 5, 2 AM $ 3.62
-0.71%
$ 4 billion $ 243,949
Jan 5, 1 AM $ 3.65
-0.57%
$ 4.03 billion $ 216,582
Jan 5, 12 AM $ 3.67
+0.30%
$ 4.06 billion $ 184,490
Jan 4, 11 PM $ 3.65
+1.16%
$ 4.04 billion $ 177,606
Jan 4, 10 PM $ 3.61
-1.37%
$ 3.99 billion $ 179,591
Jan 4, 9 PM $ 3.66
+1.44%
$ 4.05 billion $ 181,389
Jan 4, 8 PM $ 3.61
+0.00%
$ 3.99 billion $ 168,663
Jan 4, 7 PM $ 3.61
+0.17%
$ 3.99 billion $ 160,383
Jan 4, 6 PM $ 3.6
-0.19%
$ 3.98 billion $ 152,141
Jan 4, 5 PM $ 3.61
-0.22%
$ 3.99 billion $ 146,170
Jan 4, 4 PM $ 3.62
-0.22%
$ 4 billion $ 142,280
Jan 4, 3 PM $ 3.62
-0.88%
$ 4 billion $ 147,606
Jan 4, 2 PM $ 3.65
+0.41%
$ 4.04 billion $ 141,345
Jan 4, 1 PM $ 3.64
-0.85%
$ 4.02 billion $ 137,396
Jan 4, 12 PM $ 3.67
+0.91%
$ 4.06 billion $ 135,689
Jan 4, 11 AM $ 3.63
+0.00%
$ 4.02 billion $ 130,511
Jan 4, 10 AM $ 3.63
-0.41%
$ 4.02 billion $ 134,048
Jan 4, 9 AM $ 3.65
+0.41%
$ 4.04 billion $ 133,958
Jan 4, 8 AM $ 3.63
-0.03%
$ 4.02 billion $ 136,991
Jan 4, 7 AM $ 3.66
+0.80%
$ 4.05 billion $ 133,898
Jan 4, 6 AM $ 3.63
-0.19%
$ 4.02 billion $ 138,201
Jan 4, 5 AM $ 3.64
+0.05%
$ -- $ 138,047
Jan 4, 4 AM $ 3.64
-0.19%
$ -- $ 137,229
Jan 4, 3 AM $ 3.65
+0.27%
$ -- $ 129,836
Jan 4, 2 AM $ 3.64
+0.17%
$ -- $ 125,430
Jan 4, 1 AM $ 3.63
+0.03%
$ 4.02 billion $ 126,804
Jan 4, 12 AM $ 3.63
-0.06%
$ -- $ 132,297
Jan 3, 11 PM $ 3.63
+0.17%
$ 4.03 billion $ 132,349
Jan 3, 10 PM $ 3.63
+1.14%
$ 4.02 billion $ 131,631
Jan 3, 9 PM $ 3.59
+0.00%
$ 3.97 billion $ 135,338
Jan 3, 8 PM $ 3.59
+0.00%
$ 3.97 billion $ 142,276
Jan 3, 7 PM $ 3.59
-2.50%
$ 3.97 billion $ 155,985
Jan 3, 6 PM $ 3.68
+2.22%
$ 4.07 billion $ 159,900
Jan 3, 5 PM $ 3.6
-1.56%
$ 3.98 billion $ 162,942
Jan 3, 4 PM $ 3.65
+0.63%
$ 4.02 billion $ 165,231
Jan 3, 3 PM $ 3.63
+0.06%
$ 4.01 billion $ 150,120
Jan 3, 2 PM $ 3.62
+0.00%
$ 4.01 billion $ 146,808
Jan 3, 1 PM $ 3.62
-0.25%
$ 4.01 billion $ 145,837
Jan 3, 12 PM $ 3.62
+0.28%
$ 4.01 billion $ 147,943
Jan 3, 11 AM $ 3.61
-2.85%
$ 4 billion $ 150,887
Jan 3, 10 AM $ 3.72
+0.05%
$ 4.11 billion $ 148,586
Jan 3, 9 AM $ 3.72
+0.30%
$ 4.11 billion $ 155,134
Jan 3, 8 AM $ 3.71
+0.32%
$ 4.1 billion $ 163,236
Jan 3, 7 AM $ 3.69
+2.24%
$ 4.08 billion $ 164,038
Jan 3, 6 AM $ 3.61
-0.03%
$ 3.99 billion $ 166,628
Jan 3, 5 AM $ 3.61
-0.03%
$ 3.99 billion $ 169,457