OZONE Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 2.47
+0.28%
$ 2.73 billion $ 44,205
Mar 12, 2 PM $ 2.46
-0.04%
$ 2.72 billion $ 45,001
Mar 12, 1 PM $ 2.47
-1.28%
$ 2.73 billion $ 42,297
Mar 12, 12 PM $ 2.5
+1.79%
$ 2.76 billion $ 43,836
Mar 12, 11 AM $ 2.46
-0.20%
$ 2.72 billion $ 43,026
Mar 12, 10 AM $ 2.46
-2.03%
$ 2.72 billion $ 42,517
Mar 12, 9 AM $ 2.51
+0.44%
$ 2.78 billion $ 43,213
Mar 12, 8 AM $ 2.5
+0.28%
$ 2.76 billion $ 43,223
Mar 12, 7 AM $ 2.49
+1.34%
$ 2.76 billion $ 42,985
Mar 12, 6 AM $ 2.46
+0.08%
$ 2.72 billion $ 42,950
Mar 12, 5 AM $ 2.46
+0.16%
$ 2.71 billion $ 44,060
Mar 12, 4 AM $ 2.45
-0.24%
$ 2.71 billion $ 46,008
Mar 12, 3 AM $ 2.46
+0.49%
$ 2.71 billion $ 48,737
Mar 12, 2 AM $ 2.44
+0.87%
$ 2.7 billion $ 50,552
Mar 12, 1 AM $ 2.42
-1.27%
$ 2.67 billion $ 52,106
Mar 12, 12 AM $ 2.45
+0.29%
$ 2.71 billion $ 53,022
Mar 11, 11 PM $ 2.44
-1.25%
$ 2.7 billion $ 53,998
Mar 11, 10 PM $ 2.47
+0.00%
$ 2.73 billion $ 56,290
Mar 11, 9 PM $ 2.47
-0.44%
$ 2.73 billion $ 58,379
Mar 11, 8 PM $ 2.48
-0.08%
$ 2.75 billion $ 60,160
Mar 11, 7 PM $ 2.48
-1.31%
$ 2.75 billion $ 64,395
Mar 11, 6 PM $ 2.52
+0.92%
$ 2.78 billion $ 68,885
Mar 11, 5 PM $ 2.5
-1.23%
$ 2.76 billion $ 72,300
Mar 11, 4 PM $ 2.53
+1.69%
$ 2.79 billion $ 73,378
Mar 11, 3 PM $ 2.48
+0.61%
$ 2.74 billion $ 72,803
Mar 11, 2 PM $ 2.48
+1.18%
$ 2.74 billion $ 73,257
Mar 11, 1 PM $ 2.45
-2.04%
$ 2.71 billion $ 72,139
Mar 11, 12 PM $ 2.5
+1.54%
$ 2.77 billion $ 70,788
Mar 11, 11 AM $ 2.46
-0.40%
$ 2.72 billion $ 69,440
Mar 11, 10 AM $ 2.47
+1.64%
$ 2.73 billion $ 70,500
Mar 11, 9 AM $ 2.43
+0.75%
$ 2.69 billion $ 70,604
Mar 11, 8 AM $ 2.41
-0.17%
$ 2.67 billion $ 71,004
Mar 11, 7 AM $ 2.42
-0.90%
$ 2.68 billion $ 71,391
Mar 11, 6 AM $ 2.44
+0.78%
$ 2.7 billion $ 72,306
Mar 11, 5 AM $ 2.42
-0.37%
$ 2.68 billion $ 72,708
Mar 11, 4 AM $ 2.43
+0.33%
$ 2.69 billion $ 72,249
Mar 11, 3 AM $ 2.42
-0.41%
$ 2.67 billion $ 71,790
Mar 11, 2 AM $ 2.43
-0.12%
$ 2.68 billion $ 71,758
Mar 11, 1 AM $ 2.42
-0.49%
$ 2.68 billion $ 75,071
Mar 11, 12 AM $ 2.43
-0.37%
$ 2.69 billion $ 76,422
Mar 10, 11 PM $ 2.44
+0.62%
$ 2.69 billion $ 76,845
Mar 10, 10 PM $ 2.42
-0.37%
$ 2.68 billion $ 78,080
Mar 10, 9 PM $ 2.43
-0.21%
$ 2.69 billion $ 79,706
Mar 10, 8 PM $ 2.44
+0.25%
$ 2.69 billion $ 82,538
Mar 10, 7 PM $ 2.43
-0.37%
$ 2.69 billion $ 85,898
Mar 10, 6 PM $ 2.44
+0.25%
$ 2.7 billion $ 85,892
Mar 10, 5 PM $ 2.44
-0.12%
$ 2.7 billion $ 86,200
Mar 10, 4 PM $ 2.44
+0.37%
$ 2.7 billion $ 86,828
Mar 10, 3 PM $ 2.42
-0.41%
$ 2.68 billion $ 89,042
Mar 10, 2 PM $ 2.43
+0.50%
$ 2.69 billion $ 89,658