OZONE Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 3.61
-0.03%
$ 3.99 billion $ 169,457
Jan 3, 4 AM $ 3.61
+0.06%
$ 4 billion $ 170,202
Jan 3, 3 AM $ 3.61
-0.66%
$ 3.99 billion $ 169,210
Jan 3, 2 AM $ 3.63
+0.78%
$ 4.02 billion $ 168,492
Jan 3, 1 AM $ 3.61
-1.15%
$ 3.99 billion $ 161,289
Jan 3, 12 AM $ 3.65
-0.49%
$ 4.04 billion $ 150,834
Jan 2, 11 PM $ 3.65
+1.11%
$ 4.04 billion $ 145,101
Jan 2, 10 PM $ 3.62
-3.24%
$ 4 billion $ 145,788
Jan 2, 9 PM $ 3.74
-0.08%
$ 4.13 billion $ 153,271
Jan 2, 8 PM $ 3.73
-0.29%
$ 4.12 billion $ 159,519
Jan 2, 7 PM $ 3.74
+2.84%
$ 4.13 billion $ 150,465
Jan 2, 6 PM $ 3.63
+0.47%
$ 4.02 billion $ 146,865
Jan 2, 5 PM $ 3.62
+0.31%
$ 4 billion $ 143,802
Jan 2, 4 PM $ 3.63
-2.58%
$ 4.01 billion $ 137,640
Jan 2, 3 PM $ 3.72
-1.01%
$ 4.12 billion $ 135,829
Jan 2, 2 PM $ 3.76
+1.59%
$ 4.16 billion $ 136,375
Jan 2, 1 PM $ 3.7
-0.94%
$ 4.09 billion $ 134,440
Jan 2, 12 PM $ 3.74
+9.17%
$ 4.13 billion $ 128,838
Jan 2, 11 AM $ 3.42
-1.81%
$ 3.79 billion $ 122,924
Jan 2, 10 AM $ 3.49
+2.08%
$ 3.86 billion $ 118,664
Jan 2, 9 AM $ 3.4
-10.09%
$ 3.76 billion $ 109,577
Jan 2, 8 AM $ 3.79
+0.75%
$ 4.19 billion $ 100,285
Jan 2, 7 AM $ 3.76
-0.84%
$ 4.16 billion $ 97,198
Jan 2, 6 AM $ 3.79
+1.09%
$ 4.2 billion $ 86,809
Jan 2, 5 AM $ 3.75
-0.77%
$ 4.15 billion $ 80,119
Jan 2, 4 AM $ 3.78
-0.32%
$ 4.18 billion $ 75,985
Jan 2, 3 AM $ 3.79
-0.42%
$ 4.2 billion $ 73,934
Jan 2, 2 AM $ 3.81
-0.29%
$ 4.21 billion $ 70,578
Jan 2, 1 AM $ 3.82
+0.00%
$ 4.23 billion $ 67,241
Jan 2, 12 AM $ 3.82
+0.08%
$ 4.23 billion $ 66,967
Jan 1, 11 PM $ 3.82
-0.03%
$ 4.22 billion $ 66,029
Jan 1, 10 PM $ 3.82
+1.11%
$ 4.23 billion $ 78,354
Jan 1, 9 PM $ 3.78
-0.05%
$ 4.18 billion $ 77,014
Jan 1, 8 PM $ 3.78
-0.32%
$ 4.18 billion $ 88,596
Jan 1, 7 PM $ 3.8
-0.24%
$ 4.2 billion $ 90,289
Jan 1, 6 PM $ 3.81
+0.40%
$ 4.21 billion $ 104,456
Jan 1, 5 PM $ 3.79
-0.68%
$ 4.19 billion $ 126,874
Jan 1, 4 PM $ 3.82
-0.08%
$ 4.22 billion $ 134,671
Jan 1, 3 PM $ 3.82
+0.39%
$ 4.22 billion $ 149,865
Jan 1, 2 PM $ 3.8
-0.13%
$ 4.21 billion $ 155,526
Jan 1, 1 PM $ 3.81
+0.00%
$ 4.21 billion $ 155,258
Jan 1, 12 PM $ 3.81
+0.37%
$ 4.21 billion $ 156,445
Jan 1, 11 AM $ 3.79
+0.00%
$ 4.2 billion $ 163,855
Jan 1, 10 AM $ 3.79
+0.16%
$ 4.2 billion $ 166,979
Jan 1, 9 AM $ 3.79
+0.24%
$ 4.19 billion $ 169,948
Jan 1, 8 AM $ 3.78
+0.32%
$ 4.18 billion $ 167,496
Jan 1, 7 AM $ 3.77
+0.05%
$ 4.17 billion $ 169,292
Jan 1, 6 AM $ 3.77
+0.00%
$ 4.16 billion $ 173,795
Jan 1, 5 AM $ 3.77
-0.05%
$ 4.16 billion $ 179,916
Jan 1, 4 AM $ 3.77
-1.08%
$ 4.17 billion $ 182,674