OZONE Historical Data

OZONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 2.42
-0.25%
$ 2.68 billion $ 95,314
Mar 10, 12 PM $ 2.43
+0.21%
$ 2.68 billion $ 96,242
Mar 10, 11 AM $ 2.42
-0.82%
$ 2.68 billion $ 98,133
Mar 10, 10 AM $ 2.44
-0.04%
$ 2.7 billion $ 98,664
Mar 10, 9 AM $ 2.44
+1.41%
$ 2.7 billion $ 101,288
Mar 10, 8 AM $ 2.42
-0.41%
$ 2.68 billion $ 101,546
Mar 10, 7 AM $ 2.43
+0.25%
$ 2.69 billion $ 102,041
Mar 10, 6 AM $ 2.42
+0.37%
$ 2.68 billion $ 104,022
Mar 10, 5 AM $ 2.42
-0.62%
$ 2.67 billion $ 107,428
Mar 10, 4 AM $ 2.43
-0.69%
$ 2.69 billion $ 112,850
Mar 10, 3 AM $ 2.45
+1.03%
$ 2.71 billion $ 121,832
Mar 10, 2 AM $ 2.42
-1.74%
$ 2.68 billion $ 128,602
Mar 10, 1 AM $ 2.47
+1.40%
$ 2.73 billion $ 130,284
Mar 10, 12 AM $ 2.43
-2.92%
$ 2.69 billion $ 135,258
Mar 9, 11 PM $ 2.5
+3.39%
$ 2.77 billion $ 141,372
Mar 9, 10 PM $ 2.42
-1.10%
$ 2.67 billion $ 149,823
Mar 9, 9 PM $ 2.44
-0.53%
$ 2.7 billion $ 160,441
Mar 9, 8 PM $ 2.46
-0.61%
$ 2.72 billion $ 170,769
Mar 9, 7 PM $ 2.47
-1.51%
$ 2.74 billion $ 185,000
Mar 9, 6 PM $ 2.51
+2.07%
$ 2.78 billion $ 193,543
Mar 9, 5 PM $ 2.46
-2.80%
$ 2.72 billion $ 200,885
Mar 9, 4 PM $ 2.53
+1.93%
$ 2.8 billion $ 207,952
Mar 9, 3 PM $ 2.48
-1.39%
$ 2.75 billion $ 206,699
Mar 9, 2 PM $ 2.54
+1.85%
$ 2.8 billion $ 209,882
Mar 9, 1 PM $ 2.49
+0.04%
$ 2.75 billion $ 207,305
Mar 9, 12 PM $ 2.48
-1.70%
$ 2.75 billion $ 208,482
Mar 9, 11 AM $ 2.53
+0.28%
$ 2.79 billion $ 207,622
Mar 9, 10 AM $ 2.52
+1.70%
$ 2.78 billion $ 210,006
Mar 9, 9 AM $ 2.48
-1.20%
$ 2.74 billion $ 209,849
Mar 9, 8 AM $ 2.51
+1.17%
$ 2.77 billion $ 214,721
Mar 9, 7 AM $ 2.48
+0.08%
$ 2.74 billion $ 224,515
Mar 9, 6 AM $ 2.48
-0.12%
$ 2.74 billion $ 231,930
Mar 9, 5 AM $ 2.48
+0.12%
$ 2.74 billion $ 230,240
Mar 9, 4 AM $ 2.46
-0.16%
$ 2.73 billion $ 230,107
Mar 9, 3 AM $ 2.48
-3.17%
$ 2.74 billion $ 232,321
Mar 9, 2 AM $ 2.57
+1.38%
$ 2.84 billion $ 239,424
Mar 9, 1 AM $ 2.53
+0.64%
$ 2.8 billion $ 249,817
Mar 9, 12 AM $ 2.52
-1.14%
$ 2.78 billion $ 253,007
Mar 8, 11 PM $ 2.58
+2.74%
$ 2.86 billion $ 252,397
Mar 8, 10 PM $ 2.51
-1.61%
$ 2.78 billion $ 250,568
Mar 8, 9 PM $ 2.55
-1.47%
$ 2.82 billion $ 249,264
Mar 8, 8 PM $ 2.57
+1.46%
$ 2.84 billion $ 236,782
Mar 8, 7 PM $ 2.53
-2.62%
$ 2.8 billion $ 231,205
Mar 8, 6 PM $ 2.62
+2.30%
$ 2.9 billion $ 226,345
Mar 8, 5 PM $ 2.56
-0.58%
$ 2.83 billion $ 221,639
Mar 8, 4 PM $ 2.57
+0.20%
$ 2.84 billion $ 218,857
Mar 8, 3 PM $ 2.56
-1.50%
$ 2.84 billion $ 223,036
Mar 8, 2 PM $ 2.6
-0.88%
$ 2.88 billion $ 230,339
Mar 8, 1 PM $ 2.63
-0.08%
$ 2.9 billion $ 243,600
Mar 8, 12 PM $ 2.63
+0.19%
$ 2.91 billion $ 246,471