OZONE Historical Data

OZONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 3.77
-0.05%
$ 4.16 billion $ 179,916
Jan 1, 4 AM $ 3.77
-1.08%
$ 4.17 billion $ 182,674
Jan 1, 3 AM $ 3.81
+0.00%
$ 4.21 billion $ 185,628
Jan 1, 2 AM $ 3.81
+0.00%
$ 4.21 billion $ 189,154
Jan 1, 1 AM $ 3.81
+0.00%
$ 4.21 billion $ 199,413
Jan 1, 12 AM $ 3.81
+0.93%
$ 4.21 billion $ 203,848
Dec 31, 11 PM $ 3.77
-1.59%
$ 4.18 billion $ 205,664
Dec 31, 10 PM $ 3.84
+2.40%
$ 4.25 billion $ 193,273
Dec 31, 9 PM $ 3.75
+0.78%
$ 4.15 billion $ 194,855
Dec 31, 8 PM $ 3.72
+0.46%
$ 4.12 billion $ 189,710
Dec 31, 7 PM $ 3.71
-0.51%
$ 4.1 billion $ 191,243
Dec 31, 6 PM $ 3.72
-0.59%
$ 4.13 billion $ 180,894
Dec 31, 5 PM $ 3.74
+0.24%
$ 4.14 billion $ 162,269
Dec 31, 4 PM $ 3.71
+0.11%
$ 4.1 billion $ 163,425
Dec 31, 3 PM $ 3.71
-0.22%
$ 4.1 billion $ 155,149
Dec 31, 2 PM $ 3.72
+0.00%
$ 4.11 billion $ 159,796
Dec 31, 1 PM $ 3.72
-0.32%
$ 4.11 billion $ 164,821
Dec 31, 12 PM $ 3.72
+0.35%
$ 4.11 billion $ 168,043
Dec 31, 11 AM $ 3.71
+0.05%
$ 4.1 billion $ 164,831
Dec 31, 10 AM $ 3.7
+0.00%
$ 4.1 billion $ 175,343
Dec 31, 9 AM $ 3.7
-0.35%
$ 4.1 billion $ 177,255
Dec 31, 8 AM $ 3.72
-0.51%
$ 4.11 billion $ 177,258
Dec 31, 7 AM $ 3.74
+0.08%
$ 4.14 billion $ 177,846
Dec 31, 6 AM $ 3.74
+0.03%
$ 4.14 billion $ 177,311
Dec 31, 5 AM $ 3.75
+0.56%
$ 4.15 billion $ 175,990
Dec 31, 4 AM $ 3.73
+0.32%
$ 4.12 billion $ 179,015
Dec 31, 3 AM $ 3.71
-1.62%
$ 4.11 billion $ 178,721
Dec 31, 2 AM $ 3.78
+1.64%
$ 4.18 billion $ 178,560
Dec 31, 1 AM $ 3.78
+1.15%
$ 4.18 billion $ 172,321
Dec 31, 12 AM $ 3.73
-0.74%
$ 4.13 billion $ 171,505
Dec 30, 11 PM $ 3.77
+0.48%
$ 4.17 billion $ 174,858
Dec 30, 10 PM $ 3.75
+0.62%
$ 4.15 billion $ 170,214
Dec 30, 9 PM $ 3.73
+1.22%
$ 4.12 billion $ 156,986
Dec 30, 8 PM $ 3.67
-2.00%
$ 4.05 billion $ 143,399
Dec 30, 7 PM $ 3.73
+0.11%
$ 4.13 billion $ 139,929
Dec 30, 6 PM $ 3.72
+0.65%
$ 4.12 billion $ 139,162
Dec 30, 5 PM $ 3.7
-0.48%
$ 4.09 billion $ 139,221
Dec 30, 4 PM $ 3.72
-0.27%
$ 4.11 billion $ 133,363
Dec 30, 3 PM $ 3.72
-0.59%
$ 4.11 billion $ 127,292
Dec 30, 2 PM $ 3.74
+1.11%
$ 4.14 billion $ 120,173
Dec 30, 1 PM $ 3.7
+0.76%
$ 4.09 billion $ 119,714
Dec 30, 12 PM $ 3.67
+0.11%
$ 4.06 billion $ 117,837
Dec 30, 11 AM $ 3.67
+0.27%
$ 4.06 billion $ 113,816
Dec 30, 10 AM $ 3.66
-0.92%
$ 4.05 billion $ 111,150
Dec 30, 9 AM $ 3.7
+0.96%
$ 4.09 billion $ 115,113
Dec 30, 8 AM $ 3.67
-0.46%
$ 4.05 billion $ 116,950
Dec 30, 7 AM $ 3.69
+0.11%
$ 4.12 billion $ 119,272
Dec 30, 6 AM $ 3.71
+1.17%
$ 4.11 billion $ 121,499
Dec 30, 5 AM $ 3.67
+0.36%
$ 4.06 billion $ 120,121
Dec 30, 4 AM $ 3.66
-0.41%
$ 4.05 billion $ 116,437