OZONE Historical Data

OZONE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 3.66
-0.41%
$ 4.05 billion $ 116,437
Dec 30, 3 AM $ 3.67
-0.35%
$ 4.06 billion $ 113,449
Dec 30, 2 AM $ 3.69
-1.60%
$ 4.08 billion $ 113,086
Dec 30, 1 AM $ 3.75
+0.00%
$ 4.14 billion $ 113,205
Dec 30, 12 AM $ 3.75
+0.16%
$ 4.14 billion $ 113,736
Dec 29, 11 PM $ 3.74
+1.77%
$ 4.14 billion $ 110,851
Dec 29, 10 PM $ 3.68
+0.16%
$ 4.07 billion $ 108,014
Dec 29, 9 PM $ 3.67
+0.03%
$ 4.06 billion $ 110,616
Dec 29, 8 PM $ 3.69
+0.44%
$ 4.08 billion $ 104,058
Dec 29, 7 PM $ 3.67
-1.71%
$ 4.06 billion $ 99,330
Dec 29, 6 PM $ 3.73
+1.61%
$ 4.12 billion $ 98,521
Dec 29, 5 PM $ 3.67
-1.50%
$ 4.06 billion $ 109,075
Dec 29, 4 PM $ 3.74
+0.35%
$ 4.14 billion $ 117,714
Dec 29, 3 PM $ 3.73
+0.16%
$ 4.12 billion $ 124,422
Dec 29, 2 PM $ 3.72
+1.69%
$ 4.12 billion $ 125,429
Dec 29, 1 PM $ 3.66
-1.24%
$ 4.05 billion $ 126,801
Dec 29, 12 PM $ 3.71
-0.11%
$ 4.1 billion $ 131,793
Dec 29, 11 AM $ 3.71
+0.76%
$ 4.11 billion $ 138,984
Dec 29, 10 AM $ 3.69
-0.41%
$ 4.07 billion $ 137,916
Dec 29, 9 AM $ 3.68
-1.05%
$ 4.07 billion $ 137,476
Dec 29, 8 AM $ 3.72
-0.77%
$ 4.11 billion $ 137,939
Dec 29, 7 AM $ 3.75
+0.70%
$ 4.14 billion $ 134,953
Dec 29, 6 AM $ 3.72
-0.16%
$ 4.11 billion $ 132,727
Dec 29, 5 AM $ 3.72
-1.30%
$ 4.11 billion $ 132,975
Dec 29, 4 AM $ 3.77
+0.35%
$ 4.17 billion $ 134,553
Dec 29, 3 AM $ 3.75
+0.13%
$ 4.15 billion $ 138,633
Dec 29, 2 AM $ 3.76
-0.45%
$ 4.16 billion $ 149,529
Dec 29, 1 AM $ 3.77
+1.07%
$ 4.17 billion $ 149,643
Dec 29, 12 AM $ 3.74
-1.03%
$ 4.13 billion $ 156,875
Dec 28, 11 PM $ 3.77
+0.43%
$ 4.17 billion $ 155,184
Dec 28, 10 PM $ 3.77
+2.06%
$ 4.16 billion $ 153,241
Dec 28, 9 PM $ 3.69
-1.02%
$ 4.08 billion $ 149,924
Dec 28, 8 PM $ 3.73
+0.11%
$ 4.12 billion $ 153,291
Dec 28, 7 PM $ 3.72
+0.00%
$ 4.12 billion $ 159,052
Dec 28, 6 PM $ 3.66
-0.62%
$ 4.05 billion $ 166,355
Dec 28, 5 PM $ 3.7
-0.67%
$ 4.09 billion $ 154,291
Dec 28, 4 PM $ 3.72
-0.08%
$ 4.12 billion $ 142,334
Dec 28, 3 PM $ 3.73
+1.20%
$ 4.12 billion $ 143,492
Dec 28, 2 PM $ 3.68
-1.23%
$ 4.07 billion $ 144,596
Dec 28, 1 PM $ 3.73
+0.46%
$ 4.13 billion $ 142,830
Dec 28, 12 PM $ 3.72
-0.38%
$ 4.11 billion $ 142,478
Dec 28, 11 AM $ 3.73
-0.08%
$ 4.13 billion $ 138,915
Dec 28, 10 AM $ 3.73
+0.16%
$ 4.13 billion $ 138,960
Dec 28, 9 AM $ 3.73
+0.00%
$ 4.12 billion $ 134,195
Dec 28, 8 AM $ 3.73
+0.27%
$ 4.12 billion $ 137,421
Dec 28, 7 AM $ 3.71
-0.05%
$ 4.11 billion $ 141,016
Dec 28, 6 AM $ 3.72
+0.32%
$ 4.11 billion $ 143,380
Dec 28, 5 AM $ 3.71
-0.08%
$ 4.1 billion $ 143,427
Dec 28, 4 AM $ 3.72
+0.00%
$ 4.11 billion $ 143,667
Dec 28, 3 AM $ 3.72
-0.35%
$ 4.11 billion $ 143,103