OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 2.66
+0.08%
$ 2.94 billion $ 3,430
Apr 11, 8 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,467
Apr 11, 7 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,467
Apr 11, 6 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,467
Apr 11, 5 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,467
Apr 11, 4 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,467
Apr 11, 3 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,478
Apr 11, 2 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,491
Apr 11, 1 AM $ 2.66
+0.00%
$ 2.94 billion $ 1,491
Apr 11, 12 AM $ 2.66
+0.08%
$ 2.94 billion $ 1,491
Apr 10, 11 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,229
Apr 10, 10 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,229
Apr 10, 9 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,229
Apr 10, 8 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,290
Apr 10, 7 PM $ 2.65
-0.86%
$ 2.93 billion $ 1,383
Apr 10, 6 PM $ 2.68
+0.87%
$ 2.96 billion $ 1,371
Apr 10, 5 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,519
Apr 10, 4 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,759
Apr 10, 3 PM $ 2.65
+0.34%
$ 2.93 billion $ 2,126
Apr 10, 2 PM $ 2.65
+0.00%
$ 2.92 billion $ 1,940
Apr 10, 1 PM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 12 PM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 11 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 10 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 9 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 8 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 7 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 6 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 5 AM $ 2.65
+0.00%
$ 2.92 billion $ 1,941
Apr 10, 4 AM $ 2.65
-0.38%
$ 2.92 billion $ 1,941
Apr 10, 3 AM $ 2.65
+0.23%
$ 2.94 billion $ 1,931
Apr 10, 2 AM $ 2.65
+0.00%
$ 2.93 billion $ 1,917
Apr 10, 1 AM $ 2.65
+0.00%
$ 2.93 billion $ 1,917
Apr 10, 12 AM $ 2.65
+0.00%
$ 2.93 billion $ 1,917
Apr 9, 11 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,917
Apr 9, 10 PM $ 2.65
+0.00%
$ 2.93 billion $ 1,917
Apr 9, 9 PM $ 2.65
-0.38%
$ 2.93 billion $ 1,917
Apr 9, 8 PM $ 2.66
-0.04%
$ 2.94 billion $ 1,856
Apr 9, 7 PM $ 2.66
-0.60%
$ 2.94 billion $ 1,675
Apr 9, 6 PM $ 2.68
+0.37%
$ 2.96 billion $ 1,426
Apr 9, 5 PM $ 2.67
+0.11%
$ 2.95 billion $ 684
Apr 9, 4 PM $ 2.67
+0.98%
$ 2.95 billion $ 404
Apr 9, 3 PM $ 2.64
+0.00%
$ 2.92 billion $ 48
Apr 9, 2 PM $ 2.64
-0.79%
$ 2.92 billion $ 48
Apr 9, 1 PM $ 2.66
+0.00%
$ 2.94 billion $ 47
Apr 9, 12 PM $ 2.66
+0.00%
$ 2.94 billion $ 47
Apr 9, 11 AM $ 2.66
+0.00%
$ 2.94 billion $ 47
Apr 9, 10 AM $ 2.66
+0.00%
$ 2.94 billion $ 47
Apr 9, 9 AM $ 2.66
+0.00%
$ 2.94 billion $ 47
Apr 9, 8 AM $ 2.66
+0.00%
$ 2.94 billion $ 47