OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,176
2:09 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,177
2:08 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,177
2:07 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,189
2:06 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,189
2:05 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,187
2:04 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,187
2:03 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,189
2:02 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,189
2:01 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,276
2:00 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,276
1:59 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,277
1:58 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,277
1:57 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,315
1:56 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,315
1:55 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,315
1:54 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,318
1:53 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,318
1:52 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,326
1:51 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,323
1:50 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,323
1:49 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,329
1:48 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,329
1:47 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,339
1:46 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,339
1:45 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,346
1:44 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,346
1:43 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,350
1:42 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,350
1:41 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,351
1:40 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,351
1:39 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,350
1:38 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,350
1:37 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,358
1:36 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,358
1:35 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,356
1:34 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,356
1:33 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,368
1:32 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,368
1:31 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,379
1:30 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,379
1:29 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,393
1:28 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,393
1:27 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,391
1:26 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,391
1:25 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,395
1:24 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,395
1:23 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,410
1:22 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,410
1:21 PM $ 2.51
+0.00%
$ 2.78 billion $ 26,408