OZONE Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 3.72
+0.00%
$ 4.11 billion $ 143,667
Dec 28, 3 AM $ 3.72
-0.35%
$ 4.11 billion $ 143,103
Dec 28, 2 AM $ 3.74
+2.13%
$ 4.14 billion $ 133,864
Dec 28, 1 AM $ 3.66
-1.72%
$ 4.05 billion $ 131,620
Dec 28, 12 AM $ 3.73
-0.64%
$ 4.12 billion $ 124,154
Dec 27, 11 PM $ 3.76
+0.78%
$ 4.15 billion $ 123,206
Dec 27, 10 PM $ 3.74
-0.95%
$ 4.13 billion $ 123,545
Dec 27, 9 PM $ 3.77
+0.40%
$ 4.17 billion $ 122,566
Dec 27, 8 PM $ 3.76
-0.05%
$ 4.16 billion $ 122,450
Dec 27, 7 PM $ 3.76
+2.45%
$ 4.16 billion $ 120,080
Dec 27, 6 PM $ 3.67
-0.38%
$ 4.06 billion $ 113,396
Dec 27, 5 PM $ 3.69
-0.14%
$ 4.07 billion $ 115,281
Dec 27, 4 PM $ 3.69
+1.49%
$ 4.08 billion $ 118,704
Dec 27, 3 PM $ 3.64
-2.49%
$ 4.02 billion $ 111,307
Dec 27, 2 PM $ 3.73
+0.38%
$ 4.12 billion $ 109,406
Dec 27, 1 PM $ 3.72
+0.00%
$ 4.11 billion $ 110,229
Dec 27, 12 PM $ 3.72
+1.06%
$ 4.11 billion $ 108,741
Dec 27, 11 AM $ 3.65
-1.27%
$ 4.04 billion $ 108,138
Dec 27, 10 AM $ 3.7
-0.19%
$ 4.09 billion $ 101,789
Dec 27, 9 AM $ 3.71
-0.11%
$ 4.1 billion $ 102,741
Dec 27, 8 AM $ 3.71
+2.18%
$ 4.1 billion $ 97,446
Dec 27, 7 AM $ 3.63
-1.01%
$ 4.02 billion $ 94,068
Dec 27, 6 AM $ 3.65
-0.11%
$ 4.02 billion $ 92,210
Dec 27, 5 AM $ 3.65
+0.00%
$ 4.04 billion $ 92,618
Dec 27, 4 AM $ 3.65
-1.30%
$ 4.04 billion $ 92,711
Dec 27, 3 AM $ 3.7
-0.05%
$ 4.09 billion $ 92,713
Dec 27, 2 AM $ 3.7
-0.32%
$ 4.09 billion $ 95,569
Dec 27, 1 AM $ 3.71
+0.27%
$ 4.1 billion $ 97,120
Dec 27, 12 AM $ 3.7
-0.54%
$ 4.09 billion $ 99,643
Dec 26, 11 PM $ 3.72
+0.00%
$ 4.11 billion $ 101,260
Dec 26, 10 PM $ 3.72
+0.00%
$ 4.11 billion $ 104,393
Dec 26, 9 PM $ 3.72
-0.27%
$ 4.11 billion $ 111,652
Dec 26, 8 PM $ 3.73
+0.78%
$ 4.12 billion $ 108,333
Dec 26, 7 PM $ 3.7
-0.83%
$ 4.09 billion $ 107,266
Dec 26, 6 PM $ 3.73
+0.81%
$ 4.13 billion $ 107,674
Dec 26, 5 PM $ 3.7
+0.00%
$ 4.09 billion $ 108,113
Dec 26, 4 PM $ 3.7
-0.22%
$ 4.09 billion $ 107,710
Dec 26, 3 PM $ 3.73
+0.48%
$ 4.13 billion $ 107,764
Dec 26, 2 PM $ 3.71
+0.03%
$ 4.11 billion $ 108,160
Dec 26, 1 PM $ 3.71
-1.28%
$ 4.11 billion $ 107,228
Dec 26, 12 PM $ 3.78
+0.80%
$ 4.18 billion $ 105,344
Dec 26, 11 AM $ 3.75
+1.32%
$ 4.15 billion $ 104,249
Dec 26, 10 AM $ 3.7
-1.75%
$ 4.1 billion $ 105,137
Dec 26, 9 AM $ 3.76
+0.51%
$ 4.16 billion $ 104,458
Dec 26, 8 AM $ 3.75
+0.24%
$ 4.14 billion $ 105,973
Dec 26, 7 AM $ 3.74
-1.84%
$ 4.13 billion $ 106,433
Dec 26, 6 AM $ 3.8
+0.24%
$ 4.2 billion $ 107,783
Dec 26, 5 AM $ 3.79
+0.37%
$ 4.19 billion $ 106,869
Dec 26, 4 AM $ 3.78
+1.04%
$ 4.18 billion $ 106,364
Dec 26, 3 AM $ 3.74
-1.61%
$ 4.13 billion $ 105,989