OZONE Historical Data

OZONE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 3.78
+1.04%
$ 4.18 billion $ 106,364
Dec 26, 3 AM $ 3.74
-1.61%
$ 4.13 billion $ 105,989
Dec 26, 2 AM $ 3.8
-0.52%
$ 4.2 billion $ 103,246
Dec 26, 1 AM $ 3.82
+0.05%
$ 4.22 billion $ 101,390
Dec 26, 12 AM $ 3.82
-1.16%
$ 4.22 billion $ 99,750
Dec 25, 11 PM $ 3.87
+0.34%
$ 4.28 billion $ 100,090
Dec 25, 10 PM $ 3.85
+2.28%
$ 4.26 billion $ 96,783
Dec 25, 9 PM $ 3.77
+0.00%
$ 4.17 billion $ 89,474
Dec 25, 8 PM $ 3.77
-1.44%
$ 4.17 billion $ 92,778
Dec 25, 7 PM $ 3.82
+0.76%
$ 4.23 billion $ 93,514
Dec 25, 6 PM $ 3.79
-1.02%
$ 4.2 billion $ 93,244
Dec 25, 5 PM $ 3.83
+0.76%
$ 4.24 billion $ 91,994
Dec 25, 4 PM $ 3.8
+0.11%
$ 4.21 billion $ 92,844
Dec 25, 3 PM $ 3.8
-0.21%
$ 4.2 billion $ 93,132
Dec 25, 2 PM $ 3.81
-0.91%
$ 4.21 billion $ 93,108
Dec 25, 1 PM $ 3.84
+0.05%
$ 4.25 billion $ 93,132
Dec 25, 12 PM $ 3.82
-0.57%
$ 4.23 billion $ 92,918
Dec 25, 11 AM $ 3.85
+0.47%
$ 4.26 billion $ 92,512
Dec 25, 10 AM $ 3.83
+0.10%
$ 4.24 billion $ 92,047
Dec 25, 9 AM $ 3.83
+0.18%
$ 4.23 billion $ 91,849
Dec 25, 8 AM $ 3.82
+0.37%
$ 4.22 billion $ 91,123
Dec 25, 7 AM $ 3.81
-0.47%
$ 4.21 billion $ 92,267
Dec 25, 6 AM $ 3.83
+0.24%
$ 4.23 billion $ 91,076
Dec 25, 5 AM $ 3.82
-0.16%
$ 4.22 billion $ 91,399
Dec 25, 4 AM $ 3.82
-0.05%
$ 4.23 billion $ 92,042
Dec 25, 3 AM $ 3.82
+0.00%
$ 4.23 billion $ 93,058
Dec 25, 2 AM $ 3.83
-0.39%
$ 4.23 billion $ 93,736
Dec 25, 1 AM $ 3.84
+0.97%
$ 4.25 billion $ 94,550
Dec 25, 12 AM $ 3.81
-0.18%
$ 4.21 billion $ 94,027
Dec 24, 11 PM $ 3.81
-0.39%
$ 4.22 billion $ 92,665
Dec 24, 10 PM $ 3.83
+0.00%
$ 4.23 billion $ 93,188
Dec 24, 9 PM $ 3.83
+0.00%
$ 4.23 billion $ 94,165
Dec 24, 8 PM $ 3.83
-0.36%
$ 4.23 billion $ 95,047
Dec 24, 7 PM $ 3.84
+0.08%
$ 4.25 billion $ 96,638
Dec 24, 6 PM $ 3.84
+0.68%
$ 4.25 billion $ 97,369
Dec 24, 5 PM $ 3.8
-0.39%
$ 4.21 billion $ 98,169
Dec 24, 4 PM $ 3.81
-0.63%
$ 4.22 billion $ 97,659
Dec 24, 3 PM $ 3.84
+0.79%
$ 4.24 billion $ 97,858
Dec 24, 2 PM $ 3.8
-0.91%
$ 4.21 billion $ 97,836
Dec 24, 1 PM $ 3.83
-0.75%
$ 4.23 billion $ 97,965
Dec 24, 12 PM $ 3.86
+0.29%
$ 4.27 billion $ 97,632
Dec 24, 11 AM $ 3.85
+0.21%
$ 4.25 billion $ 97,881
Dec 24, 10 AM $ 3.84
+0.47%
$ 4.25 billion $ 98,371
Dec 24, 9 AM $ 3.82
-0.03%
$ 4.23 billion $ 98,521
Dec 24, 8 AM $ 3.82
-0.05%
$ 4.23 billion $ 97,799
Dec 24, 7 AM $ 3.84
+0.18%
$ 4.25 billion $ 97,016
Dec 24, 6 AM $ 3.83
+0.18%
$ 4.24 billion $ 97,100
Dec 24, 5 AM $ 3.83
-0.42%
$ 4.23 billion $ 97,545
Dec 24, 4 AM $ 3.85
-0.36%
$ 4.26 billion $ 97,459
Dec 24, 3 AM $ 3.86
+0.89%
$ 4.27 billion $ 97,245