OZONE Historical Data

OZONE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 3.86
+0.89%
$ 4.27 billion $ 97,245
Dec 24, 2 AM $ 3.84
+0.10%
$ 4.24 billion $ 97,449
Dec 24, 1 AM $ 3.83
-0.80%
$ 4.24 billion $ 97,199
Dec 24, 12 AM $ 3.87
+0.76%
$ 4.27 billion $ 97,035
Dec 23, 11 PM $ 3.84
+0.50%
$ 4.24 billion $ 97,432
Dec 23, 10 PM $ 3.81
-0.91%
$ 4.22 billion $ 97,344
Dec 23, 9 PM $ 3.85
+1.00%
$ 4.26 billion $ 97,140
Dec 23, 8 PM $ 3.81
+0.05%
$ 4.21 billion $ 96,224
Dec 23, 7 PM $ 3.81
-1.32%
$ 4.21 billion $ 95,787
Dec 23, 6 PM $ 3.86
+1.13%
$ 4.27 billion $ 95,324
Dec 23, 5 PM $ 3.81
-1.11%
$ 4.22 billion $ 95,078
Dec 23, 4 PM $ 3.85
-0.10%
$ 4.26 billion $ 95,139
Dec 23, 3 PM $ 3.87
+1.26%
$ 4.28 billion $ 95,282
Dec 23, 2 PM $ 3.82
-0.37%
$ 4.22 billion $ 95,318
Dec 23, 1 PM $ 3.84
+0.08%
$ 4.25 billion $ 95,762
Dec 23, 12 PM $ 3.84
-0.93%
$ 4.25 billion $ 97,063
Dec 23, 11 AM $ 3.88
-0.05%
$ 4.29 billion $ 97,745
Dec 23, 10 AM $ 3.88
+0.67%
$ 4.29 billion $ 97,499
Dec 23, 9 AM $ 3.85
+0.42%
$ 4.26 billion $ 97,941
Dec 23, 8 AM $ 3.83
-0.47%
$ 4.23 billion $ 99,024
Dec 23, 7 AM $ 3.85
+0.97%
$ 4.26 billion $ 98,337
Dec 23, 6 AM $ 3.81
-0.39%
$ 4.22 billion $ 97,318
Dec 23, 5 AM $ 3.83
-0.65%
$ 4.24 billion $ 96,853
Dec 23, 4 AM $ 3.86
-0.49%
$ 4.27 billion $ 97,477
Dec 23, 3 AM $ 3.87
+1.23%
$ 4.28 billion $ 97,166
Dec 23, 2 AM $ 3.82
-0.39%
$ 4.23 billion $ 97,951
Dec 23, 1 AM $ 3.84
-0.44%
$ 4.25 billion $ 97,005
Dec 23, 12 AM $ 3.86
+0.10%
$ 4.27 billion $ 93,362
Dec 22, 11 PM $ 3.86
+0.13%
$ 4.27 billion $ 89,226
Dec 22, 10 PM $ 3.85
+0.05%
$ 4.26 billion $ 85,098
Dec 22, 9 PM $ 3.85
-0.08%
$ 4.26 billion $ 81,304
Dec 22, 8 PM $ 3.85
+0.86%
$ 4.26 billion $ 77,993
Dec 22, 7 PM $ 3.82
-1.09%
$ 4.22 billion $ 73,858
Dec 22, 6 PM $ 3.86
-0.16%
$ 4.27 billion $ 70,187
Dec 22, 5 PM $ 3.87
+0.16%
$ 4.27 billion $ 66,396
Dec 22, 4 PM $ 3.86
-0.31%
$ 4.27 billion $ 65,011
Dec 22, 3 PM $ 3.88
+0.52%
$ 4.29 billion $ 64,179
Dec 22, 2 PM $ 3.86
+0.57%
$ 4.27 billion $ 63,656
Dec 22, 1 PM $ 3.83
-0.23%
$ 4.24 billion $ 63,103
Dec 22, 12 PM $ 3.84
-0.80%
$ 4.25 billion $ 62,526
Dec 22, 11 AM $ 3.87
+0.86%
$ 4.28 billion $ 61,982
Dec 22, 10 AM $ 3.84
+0.42%
$ 4.25 billion $ 64,287
Dec 22, 9 AM $ 3.83
+2.03%
$ 4.23 billion $ 62,714
Dec 22, 8 AM $ 3.75
-0.82%
$ 4.15 billion $ 60,892
Dec 22, 7 AM $ 3.77
-0.11%
$ 4.17 billion $ 61,095
Dec 22, 6 AM $ 3.78
-0.60%
$ 4.18 billion $ 58,938
Dec 22, 5 AM $ 3.78
-0.21%
$ 4.18 billion $ 58,881
Dec 22, 4 AM $ 3.79
+0.00%
$ 4.19 billion $ 58,011
Dec 22, 3 AM $ 3.79
-2.17%
$ 4.19 billion $ 58,238
Dec 22, 2 AM $ 3.87
+3.39%
$ 4.29 billion $ 57,484