OZONE Historical Data

OZONE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 3.79
-2.17%
$ 4.19 billion $ 58,238
Dec 22, 2 AM $ 3.87
+3.39%
$ 4.29 billion $ 57,484
Dec 22, 1 AM $ 3.74
-2.60%
$ 4.14 billion $ 58,324
Dec 22, 12 AM $ 3.84
+0.00%
$ 4.25 billion $ 59,414
Dec 21, 11 PM $ 3.84
+0.00%
$ 4.25 billion $ 62,243
Dec 21, 10 PM $ 3.84
+0.00%
$ 4.25 billion $ 68,444
Dec 21, 9 PM $ 3.84
+0.00%
$ 4.25 billion $ 68,860
Dec 21, 8 PM $ 3.84
+0.00%
$ 4.25 billion $ 74,023
Dec 21, 7 PM $ 3.84
+0.00%
$ 4.25 billion $ 78,706
Dec 21, 6 PM $ 3.84
+0.00%
$ 4.25 billion $ 82,916
Dec 21, 5 PM $ 3.84
-0.65%
$ 4.25 billion $ 86,516
Dec 21, 4 PM $ 3.87
+0.78%
$ 4.28 billion $ 90,088
Dec 21, 3 PM $ 3.84
+0.29%
$ 4.25 billion $ 91,853
Dec 21, 2 PM $ 3.83
+0.37%
$ 4.23 billion $ 88,480
Dec 21, 1 PM $ 3.81
-0.78%
$ 4.21 billion $ 84,603
Dec 21, 12 PM $ 3.84
+0.44%
$ 4.25 billion $ 83,355
Dec 21, 11 AM $ 3.82
+0.34%
$ 4.23 billion $ 84,950
Dec 21, 10 AM $ 3.81
+0.45%
$ 4.21 billion $ 79,731
Dec 21, 9 AM $ 3.79
+0.24%
$ 4.19 billion $ 76,893
Dec 21, 8 AM $ 3.78
+0.13%
$ 4.18 billion $ 74,745
Dec 21, 7 AM $ 3.78
-2.10%
$ 4.18 billion $ 71,207
Dec 21, 6 AM $ 3.86
-0.72%
$ 4.28 billion $ 70,840
Dec 21, 5 AM $ 3.89
+0.26%
$ 4.31 billion $ 66,861
Dec 21, 4 AM $ 3.88
-1.22%
$ 4.29 billion $ 63,297
Dec 21, 3 AM $ 3.95
+2.46%
$ 4.37 billion $ 59,365
Dec 21, 2 AM $ 3.86
-3.94%
$ 4.27 billion $ 55,724
Dec 21, 1 AM $ 4.01
+0.78%
$ 4.44 billion $ 56,236
Dec 21, 12 AM $ 3.98
-2.19%
$ 4.4 billion $ 61,768
Dec 20, 11 PM $ 4.07
+6.13%
$ 4.51 billion $ 59,765
Dec 20, 10 PM $ 3.83
+0.47%
$ 4.24 billion $ 58,160
Dec 20, 9 PM $ 3.81
+1.38%
$ 4.22 billion $ 64,370
Dec 20, 8 PM $ 3.76
-7.16%
$ 4.16 billion $ 60,384
Dec 20, 7 PM $ 4.05
+0.50%
$ 4.48 billion $ 55,930
Dec 20, 6 PM $ 4.03
+0.07%
$ 4.46 billion $ 59,943
Dec 20, 5 PM $ 4.03
-0.22%
$ 4.46 billion $ 59,197
Dec 20, 4 PM $ 4.04
+2.67%
$ 4.47 billion $ 58,982
Dec 20, 3 PM $ 3.83
+0.76%
$ 4.23 billion $ 56,002
Dec 20, 2 PM $ 3.8
-0.05%
$ 4.2 billion $ 56,918
Dec 20, 1 PM $ 3.8
+0.82%
$ 4.2 billion $ 62,561
Dec 20, 12 PM $ 3.77
-2.18%
$ 4.17 billion $ 64,751
Dec 20, 11 AM $ 3.85
-3.02%
$ 4.26 billion $ 62,728
Dec 20, 10 AM $ 3.98
+0.28%
$ 4.4 billion $ 64,889
Dec 20, 9 AM $ 3.96
-1.17%
$ 4.38 billion $ 70,138
Dec 20, 8 AM $ 4
+2.12%
$ 4.42 billion $ 75,312
Dec 20, 7 AM $ 3.92
-0.15%
$ 4.33 billion $ 77,885
Dec 20, 6 AM $ 3.92
+0.00%
$ 4.34 billion $ 80,335
Dec 20, 5 AM $ 3.92
+0.93%
$ 4.34 billion $ 84,439
Dec 20, 4 AM $ 3.89
-3.04%
$ 4.3 billion $ 88,438
Dec 20, 3 AM $ 4.01
+1.24%
$ 4.43 billion $ 91,980
Dec 20, 2 AM $ 3.96
-4.12%
$ 4.38 billion $ 95,006