OZONE Historical Data

OZONE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 3.96
-4.12%
$ 4.38 billion $ 95,006
Dec 20, 1 AM $ 4.12
+7.65%
$ 4.58 billion $ 92,798
Dec 20, 12 AM $ 3.8
-1.83%
$ 4.2 billion $ 86,727
Dec 19, 10 PM $ 4.03
-0.93%
$ 4.46 billion $ 83,515
Dec 19, 9 PM $ 4.07
-1.29%
$ 4.5 billion $ 83,895
Dec 19, 8 PM $ 4.12
-3.87%
$ 4.56 billion $ 84,884
Dec 19, 7 PM $ 4.29
-0.35%
$ 4.74 billion $ 91,995
Dec 19, 6 PM $ 4.33
+5.53%
$ 4.79 billion $ 88,085
Dec 19, 5 PM $ 4.11
+0.00%
$ 4.54 billion $ 90,261
Dec 19, 4 PM $ 4.11
+0.15%
$ 4.54 billion $ 89,943
Dec 19, 3 PM $ 4.1
-5.12%
$ 4.53 billion $ 88,034
Dec 19, 2 PM $ 4.32
+1.12%
$ 4.78 billion $ 92,917
Dec 19, 1 PM $ 4.27
-0.65%
$ 4.72 billion $ 93,455
Dec 19, 12 PM $ 4.1
-0.12%
$ 4.53 billion $ 91,828
Dec 19, 11 AM $ 4.1
+1.21%
$ 4.54 billion $ 88,661
Dec 19, 10 AM $ 4.05
-0.81%
$ 4.48 billion $ 86,033
Dec 19, 9 AM $ 4.08
-5.02%
$ 4.52 billion $ 88,725
Dec 19, 8 AM $ 4.3
+0.40%
$ 4.76 billion $ 86,884
Dec 19, 7 AM $ 4.28
-0.60%
$ 4.73 billion $ 87,376
Dec 19, 6 AM $ 4.31
+0.40%
$ 4.76 billion $ 86,835
Dec 19, 5 AM $ 4.29
-0.56%
$ 4.75 billion $ 82,742
Dec 19, 4 AM $ 4.29
-0.23%
$ 4.74 billion $ 80,064
Dec 19, 3 AM $ 4.3
-0.07%
$ 4.76 billion $ 82,621
Dec 19, 2 AM $ 4.31
-2.16%
$ 4.76 billion $ 85,927
Dec 19, 1 AM $ 4.4
-0.32%
$ 4.87 billion $ 91,232
Dec 19, 12 AM $ 4.42
-1.63%
$ 4.88 billion $ 95,737
Dec 18, 11 PM $ 4.49
-0.44%
$ 4.97 billion $ 102,569
Dec 18, 10 PM $ 4.51
-0.15%
$ 4.99 billion $ 103,143
Dec 18, 9 PM $ 4.5
+5.86%
$ 4.98 billion $ 103,178
Dec 18, 8 PM $ 4.23
-0.54%
$ 4.68 billion $ 109,343
Dec 18, 7 PM $ 4.25
-5.45%
$ 4.7 billion $ 103,860
Dec 18, 6 PM $ 4.5
-0.46%
$ 4.97 billion $ 105,288
Dec 18, 5 PM $ 4.5
+4.53%
$ 4.97 billion $ 107,746
Dec 18, 4 PM $ 4.3
+1.01%
$ 4.76 billion $ 107,514
Dec 18, 3 PM $ 4.26
-1.98%
$ 4.71 billion $ 113,361
Dec 18, 2 PM $ 4.34
-0.44%
$ 4.8 billion $ 113,646
Dec 18, 1 PM $ 4.36
-4.01%
$ 4.82 billion $ 113,000
Dec 18, 12 PM $ 4.54
+0.00%
$ 5.02 billion $ 119,029
Dec 18, 11 AM $ 4.54
-2.66%
$ 5.02 billion $ 119,331
Dec 18, 10 AM $ 4.67
+3.07%
$ 5.16 billion $ 118,758
Dec 18, 9 AM $ 4.53
+3.10%
$ 5.01 billion $ 115,736
Dec 18, 8 AM $ 4.39
+0.27%
$ 4.86 billion $ 117,749
Dec 18, 7 AM $ 4.38
-0.64%
$ 4.84 billion $ 118,895
Dec 18, 6 AM $ 4.41
+0.00%
$ 4.87 billion $ 120,652
Dec 18, 5 AM $ 4.53
+1.91%
$ 5 billion $ 125,113
Dec 18, 4 AM $ 4.44
-1.62%
$ 4.91 billion $ 128,347
Dec 18, 3 AM $ 4.52
-5.29%
$ 4.99 billion $ 126,678
Dec 18, 2 AM $ 4.77
+1.90%
$ 5.27 billion $ 124,059
Dec 18, 1 AM $ 4.66
+6.05%
$ 5.16 billion $ 124,967
Dec 18, 12 AM $ 4.4
+0.16%
$ 4.86 billion $ 126,904