OZONE Historical Data

OZONE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 4.66
+6.05%
$ 5.16 billion $ 124,967
Dec 18, 12 AM $ 4.4
+0.16%
$ 4.86 billion $ 126,904
Dec 17, 11 PM $ 4.39
-3.71%
$ 4.85 billion $ 130,820
Dec 17, 10 PM $ 4.56
-3.45%
$ 5.04 billion $ 137,253
Dec 17, 9 PM $ 4.72
+0.11%
$ 5.22 billion $ 141,634
Dec 17, 8 PM $ 4.72
+3.63%
$ 5.22 billion $ 146,100
Dec 17, 7 PM $ 4.55
+3.20%
$ 5.03 billion $ 151,120
Dec 17, 6 PM $ 4.41
-5.35%
$ 4.88 billion $ 150,642
Dec 17, 5 PM $ 4.66
-2.21%
$ 5.15 billion $ 149,467
Dec 17, 4 PM $ 4.76
-1.27%
$ 5.26 billion $ 148,555
Dec 17, 3 PM $ 4.83
+8.93%
$ 5.34 billion $ 148,205
Dec 17, 2 PM $ 4.44
+3.14%
$ 4.91 billion $ 147,501
Dec 17, 1 PM $ 4.39
-8.05%
$ 4.85 billion $ 148,660
Dec 17, 12 PM $ 4.77
-0.38%
$ 5.27 billion $ 145,935
Dec 17, 11 AM $ 4.79
-0.97%
$ 5.29 billion $ 155,054
Dec 17, 10 AM $ 4.83
-0.21%
$ 5.35 billion $ 161,598
Dec 17, 9 AM $ 4.84
+0.50%
$ 5.36 billion $ 164,185
Dec 17, 8 AM $ 4.82
-0.21%
$ 5.33 billion $ 166,462
Dec 17, 7 AM $ 4.83
+0.29%
$ 5.34 billion $ 171,189
Dec 17, 6 AM $ 4.82
+0.44%
$ 5.33 billion $ 173,417
Dec 17, 5 AM $ 4.79
+0.27%
$ 5.3 billion $ 174,671
Dec 17, 4 AM $ 4.79
-0.37%
$ 5.29 billion $ 178,259
Dec 17, 3 AM $ 4.8
-3.67%
$ 5.31 billion $ 179,545
Dec 17, 2 AM $ 4.98
+5.35%
$ 5.51 billion $ 181,007
Dec 17, 1 AM $ 4.76
+2.87%
$ 5.27 billion $ 178,851
Dec 17, 12 AM $ 4.63
-10.91%
$ 5.12 billion $ 176,389
Dec 16, 11 PM $ 5.2
+0.12%
$ 5.75 billion $ 171,133
Dec 16, 10 PM $ 5.2
+6.98%
$ 5.75 billion $ 170,098
Dec 16, 9 PM $ 4.86
+1.55%
$ 5.37 billion $ 170,147
Dec 16, 8 PM $ 5
-3.16%
$ 5.53 billion $ 165,100
Dec 16, 7 PM $ 5.17
-1.41%
$ 5.71 billion $ 169,178
Dec 16, 6 PM $ 5.22
+0.23%
$ 5.77 billion $ 171,023
Dec 16, 5 PM $ 5.21
+0.35%
$ 5.76 billion $ 173,792
Dec 16, 4 PM $ 5.19
+0.76%
$ 5.74 billion $ 178,028
Dec 16, 3 PM $ 5.18
+1.73%
$ 5.73 billion $ 182,653
Dec 16, 2 PM $ 5.09
-0.51%
$ 5.63 billion $ 186,409
Dec 16, 1 PM $ 5.12
+0.02%
$ 5.66 billion $ 186,096
Dec 16, 12 PM $ 5.1
-4.57%
$ 5.63 billion $ 186,925
Dec 16, 11 AM $ 5.34
+0.19%
$ 5.91 billion $ 184,975
Dec 16, 10 AM $ 5.33
-0.39%
$ 5.9 billion $ 183,935
Dec 16, 9 AM $ 5.36
+1.52%
$ 5.92 billion $ 184,780
Dec 16, 8 AM $ 5.27
-0.72%
$ 5.84 billion $ 192,173
Dec 16, 7 AM $ 5.32
+2.96%
$ 5.88 billion $ 190,420
Dec 16, 6 AM $ 5.17
+0.39%
$ 5.72 billion $ 192,483
Dec 16, 5 AM $ 5.16
-0.87%
$ 5.7 billion $ 191,449
Dec 16, 4 AM $ 5.2
-0.67%
$ 5.75 billion $ 188,412
Dec 16, 3 AM $ 5.24
-0.93%
$ 5.79 billion $ 187,284
Dec 16, 2 AM $ 5.28
-0.98%
$ 5.84 billion $ 187,390
Dec 16, 1 AM $ 5.32
-3.89%
$ 5.88 billion $ 187,977
Dec 16, 12 AM $ 5.53
-0.02%
$ 6.12 billion $ 189,397