OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 3.42
+0.35%
$ 3.78 billion $ 1,506
Jun 7, 11 AM $ 3.41
+0.00%
$ 3.77 billion $ 1,355
Jun 7, 10 AM $ 3.41
+0.00%
$ 3.77 billion $ 1,355
Jun 7, 9 AM $ 3.41
-3.29%
$ 3.77 billion $ 1,355
Jun 7, 8 AM $ 3.53
+3.68%
$ 3.9 billion $ 1,414
Jun 7, 7 AM $ 3.4
+4.42%
$ 3.76 billion $ 1,508
Jun 7, 6 AM $ 3.26
+0.00%
$ 3.6 billion $ 1,500
Jun 7, 5 AM $ 3.26
+4.56%
$ 3.6 billion $ 1,459
Jun 7, 4 AM $ 3.12
+0.00%
$ 3.44 billion $ 1,344
Jun 7, 3 AM $ 3.12
+0.00%
$ 3.44 billion $ 1,381
Jun 7, 2 AM $ 3.12
-4.68%
$ 3.44 billion $ 1,385
Jun 7, 1 AM $ 3.27
+0.25%
$ 3.61 billion $ 1,381
Jun 7, 12 AM $ 3.26
-0.15%
$ 3.6 billion $ 1,349
Jun 6, 11 PM $ 3.27
+0.00%
$ 3.61 billion $ 1,588
Jun 6, 10 PM $ 3.27
+0.00%
$ 3.61 billion $ 1,595
Jun 6, 9 PM $ 3.27
+0.00%
$ 3.61 billion $ 1,595
Jun 6, 8 PM $ 3.27
+0.00%
$ 3.61 billion $ 1,616
Jun 6, 7 PM $ 3.27
+0.00%
$ 3.61 billion $ 1,616
Jun 6, 6 PM $ 3.27
+0.00%
$ 3.61 billion $ 1,616
Jun 6, 5 PM $ 3.27
+2.51%
$ 3.61 billion $ 1,655
Jun 6, 4 PM $ 3.19
-1.33%
$ 3.52 billion $ 1,848
Jun 6, 3 PM $ 3.23
-0.49%
$ 3.57 billion $ 1,387
Jun 6, 2 PM $ 3.25
-3.10%
$ 3.59 billion $ 1,509
Jun 6, 1 PM $ 3.35
+0.00%
$ 3.71 billion $ 1,396
Jun 6, 12 PM $ 3.35
+0.00%
$ 3.71 billion $ 3,852
Jun 6, 11 AM $ 3.35
+0.00%
$ 3.71 billion $ 4,801
Jun 6, 10 AM $ 3.35
+0.00%
$ 3.71 billion $ 5,747
Jun 6, 9 AM $ 3.35
-1.41%
$ 3.71 billion $ 6,587
Jun 6, 8 AM $ 3.4
+1.43%
$ 3.76 billion $ 7,262
Jun 6, 7 AM $ 3.35
+0.00%
$ 3.71 billion $ 7,936
Jun 6, 6 AM $ 3.35
+0.00%
$ 3.71 billion $ 9,545
Jun 6, 5 AM $ 3.35
+0.21%
$ 3.71 billion $ 10,788
Jun 6, 4 AM $ 3.34
+3.63%
$ 3.7 billion $ 12,412
Jun 6, 3 AM $ 3.23
-3.38%
$ 3.57 billion $ 13,655
Jun 6, 2 AM $ 3.34
+0.00%
$ 3.69 billion $ 14,486
Jun 6, 1 AM $ 3.34
+0.00%
$ 3.69 billion $ 15,208
Jun 6, 12 AM $ 3.34
+6.95%
$ 3.69 billion $ 15,975
Jun 5, 11 PM $ 3.12
-1.58%
$ 3.45 billion $ 16,375
Jun 5, 10 PM $ 3.17
+0.00%
$ 3.51 billion $ 17,203
Jun 5, 9 PM $ 3.17
-3.32%
$ 3.51 billion $ 18,112
Jun 5, 8 PM $ 3.28
+0.00%
$ 3.63 billion $ 18,979
Jun 5, 7 PM $ 3.28
+0.00%
$ 3.63 billion $ 20,003
Jun 5, 6 PM $ 3.28
+2.27%
$ 3.63 billion $ 20,840
Jun 5, 5 PM $ 3.21
-1.23%
$ 3.55 billion $ 21,703
Jun 5, 4 PM $ 3.25
+0.00%
$ 3.59 billion $ 22,470
Jun 5, 3 PM $ 3.25
-5.33%
$ 3.59 billion $ 23,153
Jun 5, 2 PM $ 3.43
+3.84%
$ 3.8 billion $ 23,629
Jun 5, 1 PM $ 3.42
-2.14%
$ 3.79 billion $ 24,602
Jun 5, 12 PM $ 3.5
-0.03%
$ 3.87 billion $ 24,548
Jun 5, 11 AM $ 3.5
-0.85%
$ 3.87 billion $ 29,181