OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,678
4:27 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,675
4:26 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,669
4:25 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,669
4:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,675
4:23 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,675
4:22 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,674
4:21 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,674
4:20 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,654
4:19 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,699
4:18 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,699
4:17 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,708
4:16 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,708
4:15 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,722
4:14 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,722
4:13 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,773
4:12 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,773
4:11 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,780
4:10 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,780
4:09 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,823
4:08 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,823
4:07 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,831
4:06 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,831
4:05 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,871
4:04 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,871
4:03 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,881
4:02 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,881
4:01 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,894
4:00 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,894
3:59 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,904
3:58 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,904
3:57 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,906
3:56 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,906
3:55 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,915
3:54 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,915
3:53 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,931
3:52 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,931
3:51 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,938
3:50 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,938
3:49 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,932
3:48 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,932
3:47 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,931
3:46 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,938
3:45 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,938
3:44 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,938
3:43 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,938
3:42 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,894
3:41 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,894
3:40 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,826
3:39 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,826