OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0002
-1.10%
$ 214,656 $ 8,106
Jun 25, 2025 $ 0.000202
+1.03%
$ 217,045 $ 6,235
Jun 24, 2025 $ 0.0002
+1.65%
$ 214,839 $ 1,494
Jun 23, 2025 $ 0.000196
-1.06%
$ 211,354 $ 1,796
Jun 22, 2025 $ 0.000199
-4.41%
$ 213,624 $ 1,135
Jun 21, 2025 $ 0.000208
-2.09%
$ 223,478 $ 573
Jun 20, 2025 $ 0.000216
-3.08%
$ 232,805 $ 952
Jun 19, 2025 $ 0.000223
+6.70%
$ 240,196 $ 4,718
Jun 18, 2025 $ 0.000209
+10.06%
$ 225,113 $ 7,691
Jun 17, 2025 $ 0.00019
-13.15%
$ 204,544 $ 9,840
Jun 16, 2025 $ 0.000219
+1.97%
$ 235,516 $ 6,972
Jun 15, 2025 $ 0.000215
+11.39%
$ 230,966 $ 5,819
Jun 14, 2025 $ 0.000193
-5.26%
$ 207,352 $ 3,794
Jun 13, 2025 $ 0.00021
-1.39%
$ 226,264 $ 9,092
Jun 12, 2025 $ 0.000213
+0.23%
$ 229,460 $ 5,970
Jun 11, 2025 $ 0.000213
-5.99%
$ 228,932 $ 5,823
Jun 10, 2025 $ 0.000226
+12.22%
$ 243,520 $ 3,012
Jun 9, 2025 $ 0.000202
-0.92%
$ 217,002 $ 7,841
Jun 8, 2025 $ 0.000204
-7.02%
$ 219,024 $ 6,360
Jun 7, 2025 $ 0.000215
+0.97%
$ 230,901 $ 5,512
Jun 6, 2025 $ 0.000213
-1.35%
$ 228,674 $ 11,021
Jun 5, 2025 $ 0.000208
-3.63%
$ 223,801 $ 1,308
Jun 4, 2025 $ 0.000216
-1.06%
$ 232,235 $ 12,323
Jun 3, 2025 $ 0.000217
-9.24%
$ 233,903 $ 26,270
Jun 2, 2025 $ 0.00024
+11.41%
$ 257,710 $ 13,779
Jun 1, 2025 $ 0.000215
+2.82%
$ 231,310 $ 9,214
May 31, 2025 $ 0.000209
-2.31%
$ 224,973 $ 15,133
May 30, 2025 $ 0.000214
-10.35%
$ 230,288 $ 9,107
May 29, 2025 $ 0.000239
+0.08%
$ 256,871 $ 23,447
May 28, 2025 $ 0.000239
-0.84%
$ 256,656 $ 10,657
May 27, 2025 $ 0.00024
-1.37%
$ 258,593 $ 34,777
May 26, 2025 $ 0.000244
-3.48%
$ 262,196 $ 29,400
May 25, 2025 $ 0.000254
-3.90%
$ 273,084 $ 23,326
May 24, 2025 $ 0.000262
-5.25%
$ 281,486 $ 30,491
May 23, 2025 $ 0.000274
-4.62%
$ 294,256 $ 31,478
May 22, 2025 $ 0.000293
+13.06%
$ 315,105 $ 21,463
May 21, 2025 $ 0.000259
-5.79%
$ 278,699 $ 19,924
May 20, 2025 $ 0.000277
-7.27%
$ 298,247 $ 36,890
May 19, 2025 $ 0.000294
+18.59%
$ 316,019 $ 15,880
May 18, 2025 $ 0.000248
-0.94%
$ 266,489 $ 18,332
May 17, 2025 $ 0.00025
-11.83%
$ 269,028 $ 19,528
May 16, 2025 $ 0.000284
-2.59%
$ 305,046 $ 29,120
May 15, 2025 $ 0.000221
-19.90%
$ 237,958 $ 6,676
May 14, 2025 $ 0.000276
-21.07%
$ 297,109 $ 19,235
May 13, 2025 $ 0.000332
+14.46%
$ 356,991 $ 24,884
May 12, 2025 $ 0.00029
-28.82%
$ 311,885 $ 14,841
May 11, 2025 $ 0.000407
+21.05%
$ 438,338 $ 9,660
May 10, 2025 $ 0.000337
-0.93%
$ 362,121 $ 23,366
May 9, 2025 $ 0.00034
+10.93%
$ 365,520 $ 30,144
May 8, 2025 $ 0.000306
+73.80%
$ 329,539 $ 41,693