OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 3.53
-0.51%
$ 3.9 billion $ 30,172
Jun 5, 9 AM $ 3.55
+0.65%
$ 3.92 billion $ 30,843
Jun 5, 8 AM $ 3.53
-0.93%
$ 3.9 billion $ 30,865
Jun 5, 7 AM $ 3.56
+1.69%
$ 3.93 billion $ 33,251
Jun 5, 6 AM $ 3.5
-0.79%
$ 3.87 billion $ 33,323
Jun 5, 5 AM $ 3.53
-1.75%
$ 3.9 billion $ 36,318
Jun 5, 4 AM $ 3.57
+0.88%
$ 3.95 billion $ 34,656
Jun 5, 3 AM $ 3.54
+0.14%
$ 3.92 billion $ 33,415
Jun 5, 2 AM $ 3.54
-1.17%
$ 3.91 billion $ 32,573
Jun 5, 1 AM $ 3.58
-0.11%
$ 3.96 billion $ 32,409
Jun 5, 12 AM $ 3.58
-0.67%
$ 3.96 billion $ 33,714
Jun 4, 11 PM $ 3.61
+0.22%
$ 3.99 billion $ 34,275
Jun 4, 10 PM $ 3.6
+0.67%
$ 3.98 billion $ 34,920
Jun 4, 9 PM $ 3.58
-0.42%
$ 3.95 billion $ 35,355
Jun 4, 8 PM $ 3.59
-0.06%
$ 3.97 billion $ 35,776
Jun 4, 7 PM $ 3.59
-0.33%
$ 3.97 billion $ 35,976
Jun 4, 6 PM $ 3.61
+0.70%
$ 3.99 billion $ 36,401
Jun 4, 5 PM $ 3.58
-0.14%
$ 3.96 billion $ 36,701
Jun 4, 4 PM $ 3.59
-0.61%
$ 3.97 billion $ 37,157
Jun 4, 3 PM $ 3.61
+0.03%
$ 3.99 billion $ 37,891
Jun 4, 2 PM $ 3.61
-0.14%
$ 3.99 billion $ 38,392
Jun 4, 1 PM $ 3.61
+0.42%
$ 4 billion $ 38,576
Jun 4, 12 PM $ 3.6
+1.81%
$ 3.98 billion $ 37,419
Jun 4, 11 AM $ 3.53
+0.28%
$ 3.9 billion $ 33,266
Jun 4, 10 AM $ 3.5
-1.77%
$ 3.87 billion $ 32,596
Jun 4, 9 AM $ 3.57
-0.70%
$ 3.94 billion $ 32,802
Jun 4, 8 AM $ 3.59
-0.19%
$ 3.97 billion $ 33,620
Jun 4, 7 AM $ 3.74
+0.05%
$ 4.13 billion $ 35,983
Jun 4, 6 AM $ 3.73
-0.08%
$ 4.13 billion $ 34,511
Jun 4, 5 AM $ 3.76
-0.84%
$ 4.16 billion $ 30,315
Jun 4, 4 AM $ 3.79
-0.26%
$ 4.2 billion $ 30,604
Jun 4, 3 AM $ 3.8
+3.68%
$ 4.21 billion $ 31,128
Jun 4, 2 AM $ 3.67
+0.58%
$ 4.06 billion $ 32,374
Jun 4, 1 AM $ 3.65
-3.34%
$ 4.03 billion $ 32,780
Jun 4, 12 AM $ 3.77
-1.41%
$ 4.17 billion $ 30,697
Jun 3, 11 PM $ 3.82
-1.16%
$ 4.23 billion $ 29,610
Jun 3, 10 PM $ 3.87
-1.30%
$ 4.28 billion $ 28,956
Jun 3, 9 PM $ 3.92
+1.27%
$ 4.33 billion $ 29,383
Jun 3, 8 PM $ 3.87
-0.79%
$ 4.28 billion $ 28,971
Jun 3, 7 PM $ 3.9
-0.91%
$ 4.31 billion $ 28,552
Jun 3, 6 PM $ 3.94
+0.10%
$ 4.35 billion $ 27,666
Jun 3, 5 PM $ 3.93
-0.10%
$ 4.35 billion $ 27,949
Jun 3, 4 PM $ 3.94
-0.13%
$ 4.35 billion $ 29,104
Jun 3, 3 PM $ 3.94
-1.13%
$ 4.36 billion $ 31,294
Jun 3, 2 PM $ 3.98
-0.08%
$ 4.41 billion $ 32,995
Jun 3, 1 PM $ 3.99
-0.30%
$ 4.41 billion $ 37,529
Jun 3, 12 PM $ 4
+0.03%
$ 4.42 billion $ 38,173
Jun 3, 11 AM $ 4
-0.30%
$ 4.42 billion $ 38,229
Jun 3, 10 AM $ 4.01
-1.93%
$ 4.44 billion $ 38,547
Jun 3, 9 AM $ 4.09
+0.10%
$ 4.52 billion $ 38,144