OZONE Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,173
5:22 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,173
5:21 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,184
5:20 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,184
5:19 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,347
5:18 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,347
5:17 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,355
5:16 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,355
5:15 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,398
5:14 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,398
5:13 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,394
5:12 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,442
5:11 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,442
5:10 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,525
5:09 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,525
5:08 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,527
5:07 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,521
5:06 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,521
5:05 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,606
5:04 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,606
5:03 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,605
5:01 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,602
5:00 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,602
4:59 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,593
4:58 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,665
4:57 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,665
4:56 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,658
4:55 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,658
4:54 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,750
4:53 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,750
4:52 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,699
4:51 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,699
4:50 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,732
4:49 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,732
4:48 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,725
4:47 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,725
4:46 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,718
4:45 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,718
4:44 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,714
4:43 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,699
4:42 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,699
4:41 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,727
4:40 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,721
4:39 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,721
4:38 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,712
4:37 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,712
4:36 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,703
4:35 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,703
4:34 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,690
4:33 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,690