OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000176
-5.22%
$ 189,643 $ 57,310
May 6, 2025 $ 0.000186
-6.63%
$ 200,176 $ 36,845
May 5, 2025 $ 0.000199
+11.66%
$ 214,377 $ 46,317
May 4, 2025 $ 0.000178
-6.17%
$ 191,989 $ 44,806
May 3, 2025 $ 0.00019
-1.90%
$ 204,608 $ 17,750
May 2, 2025 $ 0.000194
-12.26%
$ 208,567 $ 68,292
May 1, 2025 $ 0.000221
+4.12%
$ 237,711 $ 107,121
Apr 30, 2025 $ 0.00021
-23.82%
$ 217,406 $ 40,495
Apr 29, 2025 $ 0.000281
+2.03%
$ 291,094 $ 53,027
Apr 28, 2025 $ 0.000273
-1.43%
$ 282,528 $ 65,359
Apr 27, 2025 $ 0.000277
-6.06%
$ 286,629 $ 44,418
Apr 26, 2025 $ 0.000293
+6.67%
$ 303,762 $ 44,536
Apr 25, 2025 $ 0.000275
-10.30%
$ 284,755 $ 64,943
Apr 24, 2025 $ 0.000326
+0.00%
$ -- $ 34,138
Apr 23, 2025 $ 0.000358
+25.49%
$ 370,779 $ 26,402
Apr 22, 2025 $ 0.000285
+4.66%
$ 295,455 $ 19,534
Apr 21, 2025 $ 0.000273
+4.79%
$ 282,289 $ 18,336
Apr 20, 2025 $ 0.00026
-10.66%
$ 269,394 $ 19,297
Apr 19, 2025 $ 0.000291
+11.11%
$ 301,535 $ 3,190
Apr 18, 2025 $ 0.000258
-0.79%
$ 266,990 $ 1,477
Apr 17, 2025 $ 0.00026
-7.21%
$ 269,124 $ 9,206
Apr 16, 2025 $ 0.00028
+4.78%
$ 290,048 $ 17,034
Apr 15, 2025 $ 0.000292
-3.96%
$ 302,809 $ 747
Apr 14, 2025 $ 0.000304
+5.83%
$ 315,301 $ 7,842
Apr 13, 2025 $ 0.000288
+6.39%
$ 297,920 $ 3,520
Apr 12, 2025 $ 0.00027
-0.62%
$ 280,021 $ 11,316
Apr 11, 2025 $ 0.000272
-3.84%
$ 281,782 $ 1,794
Apr 10, 2025 $ 0.000283
+3.68%
$ 293,041 $ 23,341
Apr 9, 2025 $ 0.000273
+13.65%
$ 282,652 $ 2,380
Apr 8, 2025 $ 0.00024
-1.49%
$ 248,698 $ 12,820
Apr 7, 2025 $ 0.000244
-2.19%
$ 252,468 $ 2,384
Apr 6, 2025 $ 0.000249
-13.86%
$ 258,124 $ 2,277
Apr 5, 2025 $ 0.000289
+0.28%
$ 299,639 $ 1,380
Apr 4, 2025 $ 0.000288
-1.10%
$ 298,800 $ 1,559
Apr 3, 2025 $ 0.000292
+7.76%
$ 302,135 $ 3,362
Apr 2, 2025 $ 0.000271
-4.31%
$ 280,383 $ 13,714
Apr 1, 2025 $ 0.000283
-0.14%
$ 293,010 $ 883
Mar 31, 2025 $ 0.000283
+4.07%
$ 293,424 $ 1,311
Mar 30, 2025 $ 0.000272
-11.71%
$ 281,948 $ 27,848
Mar 29, 2025 $ 0.000308
+3.32%
$ 319,351 $ 1,974
Mar 28, 2025 $ 0.000298
-5.94%
$ 309,075 $ 615
Mar 27, 2025 $ 0.000317
-6.61%
$ 328,580 $ 1,176
Mar 26, 2025 $ 0.00034
-5.38%
$ 351,834 $ 14,550
Mar 25, 2025 $ 0.000359
+7.11%
$ 371,846 $ 959
Mar 24, 2025 $ 0.000335
+11.72%
$ 347,162 $ 12,602
Mar 23, 2025 $ 0.0003
-0.12%
$ 310,753 $ 1,237
Mar 22, 2025 $ 0.0003
-0.42%
$ 311,137 $ 914
Mar 21, 2025 $ 0.000302
-5.75%
$ 312,452 $ 10,436
Mar 20, 2025 $ 0.00032
+6.33%
$ 331,521 $ 1,112
Mar 19, 2025 $ 0.000294
-3.54%
$ 305,036 $ 2,372