OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 2.65
+0.65%
$ 2.93 billion $ 19,528
Apr 5, 7 AM $ 2.63
+0.00%
$ 2.91 billion $ 20,580
Apr 5, 6 AM $ 2.63
-0.08%
$ 2.91 billion $ 21,561
Apr 5, 5 AM $ 2.63
-0.11%
$ 2.91 billion $ 22,778
Apr 5, 4 AM $ 2.64
-0.11%
$ 2.91 billion $ 24,428
Apr 5, 3 AM $ 2.64
-0.19%
$ 2.92 billion $ 25,037
Apr 5, 2 AM $ 2.64
+0.27%
$ 2.92 billion $ 26,295
Apr 5, 1 AM $ 2.64
-0.34%
$ 2.92 billion $ 25,579
Apr 5, 12 AM $ 2.65
-0.49%
$ 2.93 billion $ 25,141
Apr 4, 11 PM $ 2.66
-0.45%
$ 2.94 billion $ 25,791
Apr 4, 10 PM $ 2.67
+0.08%
$ 2.95 billion $ 30,770
Apr 4, 9 PM $ 2.66
+0.30%
$ 2.95 billion $ 34,317
Apr 4, 8 PM $ 2.65
-0.11%
$ 2.94 billion $ 37,417
Apr 4, 7 PM $ 2.66
+0.23%
$ 2.94 billion $ 38,759
Apr 4, 6 PM $ 2.65
-0.45%
$ 2.93 billion $ 40,209
Apr 4, 5 PM $ 2.67
-0.34%
$ 2.95 billion $ 40,112
Apr 4, 4 PM $ 2.68
+0.68%
$ 2.96 billion $ 41,235
Apr 4, 3 PM $ 2.66
+0.45%
$ 2.94 billion $ 42,310
Apr 4, 2 PM $ 2.64
+0.04%
$ 2.92 billion $ 42,267
Apr 4, 1 PM $ 2.65
+0.42%
$ 2.93 billion $ 42,002
Apr 4, 12 PM $ 2.64
+0.04%
$ 2.91 billion $ 41,262
Apr 4, 11 AM $ 2.63
+0.00%
$ 2.91 billion $ 43,856
Apr 4, 10 AM $ 2.63
-0.38%
$ 2.91 billion $ 44,328
Apr 4, 9 AM $ 2.65
+0.08%
$ 2.92 billion $ 46,282
Apr 4, 8 AM $ 2.65
+0.42%
$ 2.93 billion $ 46,387
Apr 4, 7 AM $ 2.64
-0.38%
$ 2.92 billion $ 45,772
Apr 4, 6 AM $ 2.65
+0.61%
$ 2.93 billion $ 46,148
Apr 4, 5 AM $ 2.63
-0.04%
$ 2.91 billion $ 46,143
Apr 4, 4 AM $ 2.63
-0.23%
$ 2.91 billion $ 45,208
Apr 4, 3 AM $ 2.64
+0.04%
$ 2.92 billion $ 44,159
Apr 4, 2 AM $ 2.63
-0.11%
$ 2.91 billion $ 43,378
Apr 4, 1 AM $ 2.63
+0.00%
$ 2.91 billion $ 44,401
Apr 4, 12 AM $ 2.63
+0.00%
$ 2.91 billion $ 45,146
Apr 3, 11 PM $ 2.64
+0.23%
$ 2.92 billion $ 44,419
Apr 3, 10 PM $ 2.64
+0.11%
$ 2.92 billion $ 39,276
Apr 3, 9 PM $ 2.63
+0.19%
$ 2.91 billion $ 35,962
Apr 3, 8 PM $ 2.63
-1.35%
$ 2.91 billion $ 33,097
Apr 3, 7 PM $ 2.67
+1.72%
$ 2.95 billion $ 32,422
Apr 3, 6 PM $ 2.62
-0.11%
$ 2.9 billion $ 31,185
Apr 3, 5 PM $ 2.62
-0.61%
$ 2.9 billion $ 32,237
Apr 3, 4 PM $ 2.64
+0.80%
$ 2.92 billion $ 32,611
Apr 3, 3 PM $ 2.62
-0.76%
$ 2.9 billion $ 32,541
Apr 3, 2 PM $ 2.64
+0.04%
$ 2.92 billion $ 33,329
Apr 3, 1 PM $ 2.64
-0.08%
$ 2.92 billion $ 34,720
Apr 3, 12 PM $ 2.64
+0.49%
$ 2.92 billion $ 36,397
Apr 3, 11 AM $ 2.63
+0.42%
$ 2.91 billion $ 34,700
Apr 3, 10 AM $ 2.62
+0.38%
$ 2.89 billion $ 35,176
Apr 3, 9 AM $ 2.61
-0.84%
$ 2.88 billion $ 34,329
Apr 3, 8 AM $ 2.63
-0.34%
$ 2.91 billion $ 34,982
Apr 3, 7 AM $ 2.64
-0.42%
$ 2.92 billion $ 35,234