OZONE Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,432
6:09 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,432
6:08 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,436
6:07 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,436
6:06 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,440
6:05 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,440
6:04 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,414
6:03 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,414
6:02 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,429
6:01 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,429
6:00 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,433
5:59 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,437
5:58 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,441
5:56 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,454
5:55 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,454
5:54 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,466
5:53 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,466
5:52 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,414
5:51 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,414
5:50 PM $ 2.52
+0.00%
$ 2.79 billion $ 25,939
5:49 PM $ 2.52
+0.00%
$ 2.79 billion $ 25,939
5:48 PM $ 2.52
+0.00%
$ 2.79 billion $ 25,937
5:47 PM $ 2.52
+0.00%
$ 2.79 billion $ 25,937
5:46 PM $ 2.52
+0.00%
$ 2.79 billion $ 25,986
5:45 PM $ 2.52
+0.00%
$ 2.79 billion $ 25,986
5:44 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,013
5:43 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,013
5:42 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,014
5:41 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,014
5:40 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,015
5:39 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,015
5:38 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,008
5:37 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,008
5:36 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,077
5:34 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,075
5:33 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,159
5:31 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,157
5:30 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,157
5:29 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,158
5:28 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,160
5:27 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,160
5:26 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,175
5:25 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,175
5:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,177
5:23 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,173
5:22 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,173
5:21 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,184
5:20 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,184
5:19 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,347
5:18 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,347