OZONE Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 2.63
-0.34%
$ 2.91 billion $ 34,982
Apr 3, 7 AM $ 2.64
-0.42%
$ 2.92 billion $ 35,234
Apr 3, 6 AM $ 2.65
+0.49%
$ 2.93 billion $ 35,098
Apr 3, 5 AM $ 2.64
-0.90%
$ 2.91 billion $ 35,179
Apr 3, 4 AM $ 2.66
+0.26%
$ 2.94 billion $ 35,700
Apr 3, 3 AM $ 2.65
+0.80%
$ 2.93 billion $ 35,607
Apr 3, 2 AM $ 2.63
+0.11%
$ 2.91 billion $ 35,768
Apr 3, 1 AM $ 2.63
+0.11%
$ 2.9 billion $ 35,281
Apr 3, 12 AM $ 2.62
-0.49%
$ 2.9 billion $ 36,150
Apr 2, 11 PM $ 2.64
-0.34%
$ 2.91 billion $ 38,317
Apr 2, 10 PM $ 2.65
+0.04%
$ 2.92 billion $ 38,146
Apr 2, 9 PM $ 2.65
-0.34%
$ 2.93 billion $ 38,163
Apr 2, 8 PM $ 2.65
+1.03%
$ 2.93 billion $ 38,758
Apr 2, 7 PM $ 2.62
+0.08%
$ 2.9 billion $ 38,060
Apr 2, 6 PM $ 2.62
+0.50%
$ 2.9 billion $ 37,807
Apr 2, 5 PM $ 2.61
-0.53%
$ 2.88 billion $ 37,164
Apr 2, 4 PM $ 2.63
+1.66%
$ 2.91 billion $ 35,765
Apr 2, 3 PM $ 2.58
-1.90%
$ 2.86 billion $ 34,840
Apr 2, 2 PM $ 2.63
+2.53%
$ 2.91 billion $ 34,911
Apr 2, 1 PM $ 2.57
+0.19%
$ 2.84 billion $ 35,267
Apr 2, 12 PM $ 2.57
-1.23%
$ 2.84 billion $ 35,136
Apr 2, 11 AM $ 2.6
-0.12%
$ 2.87 billion $ 35,735
Apr 2, 10 AM $ 2.6
-0.95%
$ 2.88 billion $ 36,971
Apr 2, 9 AM $ 2.63
+0.80%
$ 2.91 billion $ 38,500
Apr 2, 8 AM $ 2.61
-0.27%
$ 2.89 billion $ 38,228
Apr 2, 7 AM $ 2.62
+0.50%
$ 2.9 billion $ 40,648
Apr 2, 6 AM $ 2.61
+0.31%
$ 2.88 billion $ 42,357
Apr 2, 5 AM $ 2.6
+1.44%
$ 2.87 billion $ 42,187
Apr 2, 4 AM $ 2.56
+0.35%
$ 2.83 billion $ 41,801
Apr 2, 3 AM $ 2.55
-0.47%
$ 2.82 billion $ 42,396
Apr 2, 2 AM $ 2.56
+0.12%
$ 2.84 billion $ 42,868
Apr 2, 1 AM $ 2.56
-2.33%
$ 2.83 billion $ 44,010
Apr 2, 12 AM $ 2.62
+1.16%
$ 2.89 billion $ 44,114
Apr 1, 11 PM $ 2.59
-0.12%
$ 2.86 billion $ 43,841
Apr 1, 10 PM $ 2.58
-2.01%
$ 2.86 billion $ 45,553
Apr 1, 9 PM $ 2.64
+0.57%
$ 2.92 billion $ 46,381
Apr 1, 8 PM $ 2.62
-0.11%
$ 2.9 billion $ 46,886
Apr 1, 7 PM $ 2.63
+0.50%
$ 2.9 billion $ 47,783
Apr 1, 6 PM $ 2.61
-0.61%
$ 2.89 billion $ 50,659
Apr 1, 5 PM $ 2.63
-1.16%
$ 2.91 billion $ 52,860
Apr 1, 4 PM $ 2.66
+1.06%
$ 2.94 billion $ 54,937
Apr 1, 3 PM $ 2.63
+1.31%
$ 2.91 billion $ 56,025
Apr 1, 2 PM $ 2.6
+2.00%
$ 2.87 billion $ 56,439
Apr 1, 1 PM $ 2.55
-0.08%
$ 2.82 billion $ 57,003
Apr 1, 12 PM $ 2.55
+0.00%
$ 2.82 billion $ 56,527
Apr 1, 11 AM $ 2.55
+0.39%
$ 2.82 billion $ 56,790
Apr 1, 10 AM $ 2.54
-0.24%
$ 2.81 billion $ 56,382
Apr 1, 9 AM $ 2.54
+0.08%
$ 2.81 billion $ 54,701
Apr 1, 8 AM $ 2.54
+0.04%
$ 2.81 billion $ 54,386
Apr 1, 7 AM $ 2.54
-1.74%
$ 2.81 billion $ 53,094